{"fund_details":{"scheme_code":129220,"scheme_name":"L&T Emerging Businesses Fund - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01QA1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":51.3642,"day_change_pct":0.2862},{"nav_date":"2022-11-24","nav":51.2176,"day_change_pct":0.395},{"nav_date":"2022-11-23","nav":51.0161,"day_change_pct":0.7925},{"nav_date":"2022-11-22","nav":50.615,"day_change_pct":-0.2306},{"nav_date":"2022-11-21","nav":50.732,"day_change_pct":0.0394},{"nav_date":"2022-11-18","nav":50.712,"day_change_pct":-0.5394},{"nav_date":"2022-11-17","nav":50.987,"day_change_pct":-0.2387},{"nav_date":"2022-11-16","nav":51.109,"day_change_pct":0.094},{"nav_date":"2022-11-15","nav":51.061,"day_change_pct":0.2552},{"nav_date":"2022-11-14","nav":50.931,"day_change_pct":0.1573},{"nav_date":"2022-11-11","nav":50.851,"day_change_pct":0.2444},{"nav_date":"2022-11-10","nav":50.727,"day_change_pct":-1.1459},{"nav_date":"2022-11-09","nav":51.315,"day_change_pct":-0.6486},{"nav_date":"2022-11-07","nav":51.65,"day_change_pct":0.4903},{"nav_date":"2022-11-04","nav":51.398,"day_change_pct":0.2164},{"nav_date":"2022-11-03","nav":51.287,"day_change_pct":0.0878},{"nav_date":"2022-11-02","nav":51.242,"day_change_pct":0.0312},{"nav_date":"2022-11-01","nav":51.226,"day_change_pct":0.0801},{"nav_date":"2022-10-31","nav":51.185,"day_change_pct":1.0184},{"nav_date":"2022-10-28","nav":50.669,"day_change_pct":-0.9094},{"nav_date":"2022-10-27","nav":51.134,"day_change_pct":0.2333},{"nav_date":"2022-10-25","nav":51.015,"day_change_pct":0.8301},{"nav_date":"2022-10-21","nav":50.595,"day_change_pct":-0.7377},{"nav_date":"2022-10-20","nav":50.971,"day_change_pct":0.1061},{"nav_date":"2022-10-19","nav":50.917,"day_change_pct":0.0924},{"nav_date":"2022-10-18","nav":50.87,"day_change_pct":0.7526},{"nav_date":"2022-10-17","nav":50.49,"day_change_pct":0.1229},{"nav_date":"2022-10-14","nav":50.428,"day_change_pct":-0.1169},{"nav_date":"2022-10-13","nav":50.487,"day_change_pct":-0.0713},{"nav_date":"2022-10-12","nav":50.523,"day_change_pct":0.4673},{"nav_date":"2022-10-11","nav":50.288,"day_change_pct":-1.309},{"nav_date":"2022-10-10","nav":50.955,"day_change_pct":-0.7306},{"nav_date":"2022-10-07","nav":51.33,"day_change_pct":0.1952},{"nav_date":"2022-10-06","nav":51.23,"day_change_pct":0.9478},{"nav_date":"2022-10-04","nav":50.749,"day_change_pct":1.0151},{"nav_date":"2022-10-03","nav":50.239,"day_change_pct":-0.6545},{"nav_date":"2022-09-30","nav":50.57,"day_change_pct":1.2129},{"nav_date":"2022-09-29","nav":49.964,"day_change_pct":0.7806},{"nav_date":"2022-09-28","nav":49.577,"day_change_pct":-0.2555},{"nav_date":"2022-09-27","nav":49.704,"day_change_pct":0.238},{"nav_date":"2022-09-26","nav":49.586,"day_change_pct":-3.0179},{"nav_date":"2022-09-23","nav":51.129,"day_change_pct":-1.6239},{"nav_date":"2022-09-22","nav":51.973,"day_change_pct":0.332},{"nav_date":"2022-09-21","nav":51.801,"day_change_pct":-0.6273},{"nav_date":"2022-09-20","nav":52.128,"day_change_pct":1.186},{"nav_date":"2022-09-19","nav":51.517,"day_change_pct":-0.2478},{"nav_date":"2022-09-16","nav":51.645,"day_change_pct":-2.1671},{"nav_date":"2022-09-15","nav":52.789,"day_change_pct":-0.0795},{"nav_date":"2022-09-14","nav":52.831,"day_change_pct":0.0796},{"nav_date":"2022-09-13","nav":52.789,"day_change_pct":0.2431},{"nav_date":"2022-09-12","nav":52.661,"day_change_pct":0.7943},{"nav_date":"2022-09-09","nav":52.246,"day_change_pct":0.0517},{"nav_date":"2022-09-08","nav":52.219,"day_change_pct":0.803},{"nav_date":"2022-09-07","nav":51.803,"day_change_pct":1.0692},{"nav_date":"2022-09-06","nav":51.255,"day_change_pct":0.3858},{"nav_date":"2022-09-05","nav":51.058,"day_change_pct":0.6545},{"nav_date":"2022-09-02","nav":50.726,"day_change_pct":0.0651},{"nav_date":"2022-09-01","nav":50.693,"day_change_pct":0.414},{"nav_date":"2022-08-30","nav":50.484,"day_change_pct":1.5591},{"nav_date":"2022-08-29","nav":49.709,"day_change_pct":-0.7567},{"nav_date":"2022-08-26","nav":50.088,"day_change_pct":0.3385},{"nav_date":"2022-08-25","nav":49.919,"day_change_pct":0.2188},{"nav_date":"2022-08-24","nav":49.81,"day_change_pct":0.9423},{"nav_date":"2022-08-23","nav":49.345,"day_change_pct":1.0671},{"nav_date":"2022-08-22","nav":48.824,"day_change_pct":-0.9796},{"nav_date":"2022-08-19","nav":49.307,"day_change_pct":-0.8307},{"nav_date":"2022-08-18","nav":49.72,"day_change_pct":0.1834},{"nav_date":"2022-08-17","nav":49.629,"day_change_pct":0.4676},{"nav_date":"2022-08-16","nav":49.398,"day_change_pct":0.7156},{"nav_date":"2022-08-12","nav":49.047,"day_change_pct":0.0877},{"nav_date":"2022-08-11","nav":49.004,"day_change_pct":0.6449},{"nav_date":"2022-08-10","nav":48.69,"day_change_pct":0.0041},{"nav_date":"2022-08-08","nav":48.688,"day_change_pct":0.3462},{"nav_date":"2022-08-05","nav":48.52,"day_change_pct":-0.0185},{"nav_date":"2022-08-04","nav":48.529,"day_change_pct":-0.1235},{"nav_date":"2022-08-03","nav":48.589,"day_change_pct":0.0041},{"nav_date":"2022-08-02","nav":48.587,"day_change_pct":0.3304},{"nav_date":"2022-08-01","nav":48.427,"day_change_pct":0.9822},{"nav_date":"2022-07-29","nav":47.956,"day_change_pct":1.1261},{"nav_date":"2022-07-28","nav":47.422,"day_change_pct":0.7542},{"nav_date":"2022-07-27","nav":47.067,"day_change_pct":0.1809},{"nav_date":"2022-07-26","nav":46.982,"day_change_pct":-1.2028},{"nav_date":"2022-07-25","nav":47.554,"day_change_pct":0.2741},{"nav_date":"2022-07-22","nav":47.424,"day_change_pct":0.0337},{"nav_date":"2022-07-21","nav":47.408,"day_change_pct":1.2927},{"nav_date":"2022-07-20","nav":46.803,"day_change_pct":0.9229},{"nav_date":"2022-07-19","nav":46.375,"day_change_pct":0.8876},{"nav_date":"2022-07-18","nav":45.967,"day_change_pct":0.931},{"nav_date":"2022-07-15","nav":45.543,"day_change_pct":0.4721},{"nav_date":"2022-07-14","nav":45.329,"day_change_pct":-0.7706},{"nav_date":"2022-07-13","nav":45.681,"day_change_pct":-0.0285},{"nav_date":"2022-07-12","nav":45.694,"day_change_pct":-0.4032},{"nav_date":"2022-07-11","nav":45.879,"day_change_pct":0.7134},{"nav_date":"2022-07-08","nav":45.554,"day_change_pct":0.3016},{"nav_date":"2022-07-07","nav":45.417,"day_change_pct":0.911},{"nav_date":"2022-07-06","nav":45.007,"day_change_pct":0.8651},{"nav_date":"2022-07-05","nav":44.621,"day_change_pct":0.6678},{"nav_date":"2022-07-04","nav":44.325,"day_change_pct":0.476},{"nav_date":"2022-07-01","nav":44.115,"day_change_pct":0.0976},{"nav_date":"2022-06-30","nav":44.072,"day_change_pct":-0.4473},{"nav_date":"2022-06-29","nav":44.27,"day_change_pct":0.2582},{"nav_date":"2022-06-28","nav":44.156,"day_change_pct":-0.1718},{"nav_date":"2022-06-27","nav":44.232,"day_change_pct":1.9687},{"nav_date":"2022-06-24","nav":43.378,"day_change_pct":1.9388},{"nav_date":"2022-06-23","nav":42.553,"day_change_pct":0.8317},{"nav_date":"2022-06-22","nav":42.202,"day_change_pct":-1.298},{"nav_date":"2022-06-21","nav":42.757,"day_change_pct":2.2919},{"nav_date":"2022-06-20","nav":41.799,"day_change_pct":-2.0848},{"nav_date":"2022-06-17","nav":42.689,"day_change_pct":-1.4998},{"nav_date":"2022-06-16","nav":43.339,"day_change_pct":-2.1118},{"nav_date":"2022-06-15","nav":44.274,"day_change_pct":0.7166},{"nav_date":"2022-06-14","nav":43.959,"day_change_pct":-0.0273},{"nav_date":"2022-06-13","nav":43.971,"day_change_pct":-2.7943},{"nav_date":"2022-06-10","nav":45.235,"day_change_pct":-0.4665},{"nav_date":"2022-06-09","nav":45.447,"day_change_pct":0.2249},{"nav_date":"2022-06-08","nav":45.345,"day_change_pct":-0.6594},{"nav_date":"2022-06-07","nav":45.646,"day_change_pct":-0.458},{"nav_date":"2022-06-06","nav":45.856,"day_change_pct":0.1419},{"nav_date":"2022-06-03","nav":45.791,"day_change_pct":-0.911},{"nav_date":"2022-06-02","nav":46.212,"day_change_pct":0.4456},{"nav_date":"2022-06-01","nav":46.007,"day_change_pct":0.7357},{"nav_date":"2022-05-31","nav":45.671,"day_change_pct":0.8346},{"nav_date":"2022-05-30","nav":45.293,"day_change_pct":2.445},{"nav_date":"2022-05-27","nav":44.212,"day_change_pct":1.1577},{"nav_date":"2022-05-26","nav":43.706,"day_change_pct":0.6077},{"nav_date":"2022-05-25","nav":43.442,"day_change_pct":-2.736},{"nav_date":"2022-05-24","nav":44.664,"day_change_pct":-1.2557},{"nav_date":"2022-05-23","nav":45.232,"day_change_pct":-0.5934},{"nav_date":"2022-05-20","nav":45.502,"day_change_pct":2.1003},{"nav_date":"2022-05-19","nav":44.566,"day_change_pct":-1.4201},{"nav_date":"2022-05-18","nav":45.208,"day_change_pct":0.0841},{"nav_date":"2022-05-17","nav":45.17,"day_change_pct":2.2339},{"nav_date":"2022-05-16","nav":44.183,"day_change_pct":1.1168},{"nav_date":"2022-05-13","nav":43.695,"day_change_pct":1.3194},{"nav_date":"2022-05-12","nav":43.126,"day_change_pct":-1.6959},{"nav_date":"2022-05-11","nav":43.87,"day_change_pct":-2.0453},{"nav_date":"2022-05-10","nav":44.786,"day_change_pct":-1.6859},{"nav_date":"2022-05-09","nav":45.554,"day_change_pct":-1.4665},{"nav_date":"2022-05-06","nav":46.232,"day_change_pct":-2.2559},{"nav_date":"2022-05-05","nav":47.299,"day_change_pct":-0.0296},{"nav_date":"2022-05-04","nav":47.313,"day_change_pct":-2.0191},{"nav_date":"2022-05-02","nav":48.288,"day_change_pct":-0.3097},{"nav_date":"2022-04-29","nav":48.438,"day_change_pct":-0.9731},{"nav_date":"2022-04-28","nav":48.914,"day_change_pct":0.4869},{"nav_date":"2022-04-27","nav":48.677,"day_change_pct":-0.3215},{"nav_date":"2022-04-26","nav":48.834,"day_change_pct":1.1957},{"nav_date":"2022-04-25","nav":48.257,"day_change_pct":-1.8029},{"nav_date":"2022-04-22","nav":49.143,"day_change_pct":-0.3043},{"nav_date":"2022-04-21","nav":49.293,"day_change_pct":1.1865},{"nav_date":"2022-04-20","nav":48.715,"day_change_pct":-0.0615},{"nav_date":"2022-04-19","nav":48.745,"day_change_pct":-1.3459},{"nav_date":"2022-04-18","nav":49.41,"day_change_pct":-0.9681},{"nav_date":"2022-04-13","nav":49.893,"day_change_pct":0.0802},{"nav_date":"2022-04-12","nav":49.853,"day_change_pct":-1.7249},{"nav_date":"2022-04-11","nav":50.728,"day_change_pct":0.5889},{"nav_date":"2022-04-08","nav":50.431,"day_change_pct":0.8519},{"nav_date":"2022-04-07","nav":50.005,"day_change_pct":-0.7699},{"nav_date":"2022-04-06","nav":50.393,"day_change_pct":0.3905},{"nav_date":"2022-04-05","nav":50.197,"day_change_pct":1.1384},{"nav_date":"2022-04-04","nav":49.632,"day_change_pct":1.5426},{"nav_date":"2022-04-01","nav":48.878,"day_change_pct":0.8438},{"nav_date":"2022-03-31","nav":48.469,"day_change_pct":0.4789},{"nav_date":"2022-03-30","nav":48.238,"day_change_pct":0.6153},{"nav_date":"2022-03-29","nav":47.943,"day_change_pct":0.5832},{"nav_date":"2022-03-28","nav":47.665,"day_change_pct":-0.2198},{"nav_date":"2022-03-25","nav":47.77,"day_change_pct":-0.4252},{"nav_date":"2022-03-24","nav":47.974,"day_change_pct":-0.3055},{"nav_date":"2022-03-23","nav":48.121,"day_change_pct":-0.166},{"nav_date":"2022-03-22","nav":48.201,"day_change_pct":0.1683},{"nav_date":"2022-03-21","nav":48.12,"day_change_pct":0.5412},{"nav_date":"2022-03-17","nav":47.861,"day_change_pct":1.4112},{"nav_date":"2022-03-16","nav":47.195,"day_change_pct":1.5186},{"nav_date":"2022-03-15","nav":46.489,"day_change_pct":-1.0409},{"nav_date":"2022-03-14","nav":46.978,"day_change_pct":0.3718},{"nav_date":"2022-03-11","nav":46.804,"day_change_pct":0.875},{"nav_date":"2022-03-10","nav":46.398,"day_change_pct":1.1643},{"nav_date":"2022-03-09","nav":45.864,"day_change_pct":1.9517},{"nav_date":"2022-03-08","nav":44.986,"day_change_pct":1.8244},{"nav_date":"2022-03-07","nav":44.18,"day_change_pct":-2.4379},{"nav_date":"2022-03-04","nav":45.284,"day_change_pct":-1.4151},{"nav_date":"2022-03-03","nav":45.934,"day_change_pct":0.512},{"nav_date":"2022-03-02","nav":45.7,"day_change_pct":-0.5397},{"nav_date":"2022-02-28","nav":45.948,"day_change_pct":0.7455},{"nav_date":"2022-02-25","nav":45.608,"day_change_pct":3.763},{"nav_date":"2022-02-24","nav":43.954,"day_change_pct":-4.8615},{"nav_date":"2022-02-23","nav":46.2,"day_change_pct":1.0477},{"nav_date":"2022-02-22","nav":45.721,"day_change_pct":-1.2548},{"nav_date":"2022-02-21","nav":46.302,"day_change_pct":-1.4285},{"nav_date":"2022-02-18","nav":46.973,"day_change_pct":-1.0824},{"nav_date":"2022-02-17","nav":47.487,"day_change_pct":-0.8229},{"nav_date":"2022-02-16","nav":47.881,"day_change_pct":0.2953},{"nav_date":"2022-02-15","nav":47.74,"day_change_pct":2.2949},{"nav_date":"2022-02-14","nav":46.669,"day_change_pct":-3.3728},{"nav_date":"2022-02-11","nav":48.298,"day_change_pct":-1.6434},{"nav_date":"2022-02-10","nav":49.105,"day_change_pct":-0.2154},{"nav_date":"2022-02-09","nav":49.211,"day_change_pct":0.3241},{"nav_date":"2022-02-08","nav":49.052,"day_change_pct":-1.7486},{"nav_date":"2022-02-07","nav":49.925,"day_change_pct":-0.9896},{"nav_date":"2022-02-04","nav":50.424,"day_change_pct":-0.5601},{"nav_date":"2022-02-03","nav":50.708,"day_change_pct":-0.2949},{"nav_date":"2022-02-02","nav":50.858,"day_change_pct":1.4745},{"nav_date":"2022-02-01","nav":50.119,"day_change_pct":0.588},{"nav_date":"2022-01-31","nav":49.826,"day_change_pct":1.4022},{"nav_date":"2022-01-28","nav":49.137,"day_change_pct":1.0654},{"nav_date":"2022-01-27","nav":48.619,"day_change_pct":-0.7654},{"nav_date":"2022-01-25","nav":48.994,"day_change_pct":0.5314},{"nav_date":"2022-01-24","nav":48.735,"day_change_pct":-4.8237},{"nav_date":"2022-01-21","nav":51.205,"day_change_pct":-2.2059},{"nav_date":"2022-01-20","nav":52.36,"day_change_pct":-0.2534},{"nav_date":"2022-01-19","nav":52.493,"day_change_pct":0.3268},{"nav_date":"2022-01-18","nav":52.322,"day_change_pct":-1.6282},{"nav_date":"2022-01-17","nav":53.188,"day_change_pct":0.6929},{"nav_date":"2022-01-14","nav":52.822,"day_change_pct":0.5348},{"nav_date":"2022-01-13","nav":52.541,"day_change_pct":0.1945},{"nav_date":"2022-01-12","nav":52.439,"day_change_pct":0.7532},{"nav_date":"2022-01-11","nav":52.047,"day_change_pct":0.0327},{"nav_date":"2022-01-10","nav":52.03,"day_change_pct":1.2907},{"nav_date":"2022-01-07","nav":51.367,"day_change_pct":0.5422},{"nav_date":"2022-01-06","nav":51.09,"day_change_pct":0.2354},{"nav_date":"2022-01-05","nav":50.97,"day_change_pct":-0.4512},{"nav_date":"2022-01-04","nav":51.201,"day_change_pct":0.7457},{"nav_date":"2022-01-03","nav":50.822,"day_change_pct":1.5404},{"nav_date":"2021-12-31","nav":50.051,"day_change_pct":0.6678},{"nav_date":"2021-12-30","nav":49.719,"day_change_pct":0.1955},{"nav_date":"2021-12-29","nav":49.622,"day_change_pct":0.3154},{"nav_date":"2021-12-28","nav":49.466,"day_change_pct":1.3025},{"nav_date":"2021-12-27","nav":48.83,"day_change_pct":1.3365},{"nav_date":"2021-12-24","nav":48.186,"day_change_pct":-0.1078},{"nav_date":"2021-12-23","nav":48.238,"day_change_pct":0.8847},{"nav_date":"2021-12-22","nav":47.815,"day_change_pct":1.3008},{"nav_date":"2021-12-21","nav":47.201,"day_change_pct":1.8624},{"nav_date":"2021-12-20","nav":46.338,"day_change_pct":-2.951},{"nav_date":"2021-12-17","nav":47.747,"day_change_pct":-1.8299},{"nav_date":"2021-12-16","nav":48.637,"day_change_pct":0.1751},{"nav_date":"2021-12-15","nav":48.552,"day_change_pct":0.0804},{"nav_date":"2021-12-14","nav":48.513,"day_change_pct":0.2169},{"nav_date":"2021-12-13","nav":48.408,"day_change_pct":0.5003},{"nav_date":"2021-12-10","nav":48.167,"day_change_pct":0.4295},{"nav_date":"2021-12-09","nav":47.961,"day_change_pct":0.2194},{"nav_date":"2021-12-08","nav":47.856,"day_change_pct":1.3426},{"nav_date":"2021-12-07","nav":47.222,"day_change_pct":1.2544},{"nav_date":"2021-12-06","nav":46.637,"day_change_pct":-1.3036},{"nav_date":"2021-12-03","nav":47.253,"day_change_pct":-0.074},{"nav_date":"2021-12-02","nav":47.288,"day_change_pct":0.7543},{"nav_date":"2021-12-01","nav":46.934,"day_change_pct":-0.0043},{"nav_date":"2021-11-30","nav":46.936,"day_change_pct":3.1855},{"nav_date":"2021-11-29","nav":45.487,"day_change_pct":-2.3087},{"nav_date":"2021-11-26","nav":46.562,"day_change_pct":-3.0261},{"nav_date":"2021-11-25","nav":48.015,"day_change_pct":0.8782},{"nav_date":"2021-11-24","nav":47.597,"day_change_pct":0.4962}],"total":2098,"page":1,"page_size":250}