HSBC Aggressive Hybrid Active FOF - Growth Direct
HSBC Mutual Fund₹45.9482
-0.21%
HSBC Aggressive Hybrid Active FOF - Growth Direct is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF336L01ID3). As of 2026-09-11, its NAV is ₹45.9482 (-0.21% from the previous day). Full daily NAV history since 2014-05-05 is available below, along with a free JSON API.
Fund details
Scheme Code
129200
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF336L01ID3
ISIN (Reinvest)
—
Launch Date
2014-04-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-09-11 | ₹45.9482 | -0.21% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-09-09 | ₹46.0464 | -0.12% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-09-04 | ₹46.1006 | -0.07% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-09-03 | ₹46.1335 | -0.09% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-09-01 | ₹46.1728 | -0.37% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-28 | ₹46.3441 | -0.06% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-26 | ₹46.3736 | +0.43% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-24 | ₹46.1746 | -0.10% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-21 | ₹46.2185 | +0.13% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-20 | ₹46.1579 | +0.47% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-19 | ₹45.9421 | -0.27% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-18 | ₹46.0650 | -0.06% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-17 | ₹46.0935 | -0.14% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-13 | ₹46.1571 | -0.05% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-12 | ₹46.1805 | +0.35% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-11 | ₹46.0209 | -0.06% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-10 | ₹46.0487 | +0.16% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-07 | ₹45.9753 | +0.05% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-06 | ₹45.9545 | +0.14% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-05 | ₹45.8893 | +0.43% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-04 | ₹45.6930 | +0.08% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-08-03 | ₹45.6549 | +1.21% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-31 | ₹45.1098 | +0.51% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-30 | ₹44.8806 | -0.17% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-29 | ₹44.9550 | +0.56% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-28 | ₹44.7043 | -0.19% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-27 | ₹44.7883 | +0.98% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-24 | ₹44.3537 | -1.32% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-23 | ₹44.4849 | -1.03% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-22 | ₹44.7941 | -0.55% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-21 | ₹45.0425 | +0.24% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-20 | ₹44.9352 | -0.03% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-17 | ₹44.9491 | +0.03% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-16 | ₹44.9343 | -0.36% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-15 | ₹45.0958 | +0.62% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-14 | ₹44.8160 | -0.64% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-13 | ₹45.1054 | -0.20% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-10 | ₹45.1939 | +0.72% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-09 | ₹44.8693 | +1.01% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-08 | ₹44.4220 | -1.44% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-07 | ₹45.0709 | -0.49% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-06 | ₹45.2926 | +0.48% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-03 | ₹45.0751 | -0.26% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-02 | ₹45.1925 | +0.26% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-07-01 | ₹45.0744 | +0.28% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-06-30 | ₹44.9483 | +0.29% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-06-29 | ₹44.8165 | -0.06% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-06-25 | ₹44.8447 | -0.14% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-06-24 | ₹44.9054 | +0.24% |
| HSBC Aggressive Hybrid Active FOF - Growth Direct | 2026-06-23 | ₹44.7984 | -0.56% |