{"fund_details":{"scheme_code":129200,"scheme_name":"HSBC Aggressive Hybrid Active FOF - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01ID3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":45.9482,"day_change_pct":-0.2133},{"nav_date":"2026-09-09","nav":46.0464,"day_change_pct":-0.1176},{"nav_date":"2026-09-04","nav":46.1006,"day_change_pct":-0.0713},{"nav_date":"2026-09-03","nav":46.1335,"day_change_pct":-0.0851},{"nav_date":"2026-09-01","nav":46.1728,"day_change_pct":-0.3696},{"nav_date":"2026-08-28","nav":46.3441,"day_change_pct":-0.0636},{"nav_date":"2026-08-26","nav":46.3736,"day_change_pct":0.431},{"nav_date":"2026-08-24","nav":46.1746,"day_change_pct":-0.095},{"nav_date":"2026-08-21","nav":46.2185,"day_change_pct":0.1313},{"nav_date":"2026-08-20","nav":46.1579,"day_change_pct":0.4697},{"nav_date":"2026-08-19","nav":45.9421,"day_change_pct":-0.2668},{"nav_date":"2026-08-18","nav":46.065,"day_change_pct":-0.0618},{"nav_date":"2026-08-17","nav":46.0935,"day_change_pct":-0.1378},{"nav_date":"2026-08-13","nav":46.1571,"day_change_pct":-0.0507},{"nav_date":"2026-08-12","nav":46.1805,"day_change_pct":0.3468},{"nav_date":"2026-08-11","nav":46.0209,"day_change_pct":-0.0604},{"nav_date":"2026-08-10","nav":46.0487,"day_change_pct":0.1597},{"nav_date":"2026-08-07","nav":45.9753,"day_change_pct":0.0453},{"nav_date":"2026-08-06","nav":45.9545,"day_change_pct":0.1421},{"nav_date":"2026-08-05","nav":45.8893,"day_change_pct":0.4296},{"nav_date":"2026-08-04","nav":45.693,"day_change_pct":0.0835},{"nav_date":"2026-08-03","nav":45.6549,"day_change_pct":1.2084},{"nav_date":"2026-07-31","nav":45.1098,"day_change_pct":0.5107},{"nav_date":"2026-07-30","nav":44.8806,"day_change_pct":-0.1655},{"nav_date":"2026-07-29","nav":44.955,"day_change_pct":0.5608},{"nav_date":"2026-07-28","nav":44.7043,"day_change_pct":-0.1875},{"nav_date":"2026-07-27","nav":44.7883,"day_change_pct":0.9799},{"nav_date":"2026-07-24","nav":44.3537,"day_change_pct":-1.3246},{"nav_date":"2026-07-23","nav":44.4849,"day_change_pct":-1.0327},{"nav_date":"2026-07-22","nav":44.7941,"day_change_pct":-0.5515},{"nav_date":"2026-07-21","nav":45.0425,"day_change_pct":0.2388},{"nav_date":"2026-07-20","nav":44.9352,"day_change_pct":-0.0309},{"nav_date":"2026-07-17","nav":44.9491,"day_change_pct":0.0329},{"nav_date":"2026-07-16","nav":44.9343,"day_change_pct":-0.3581},{"nav_date":"2026-07-15","nav":45.0958,"day_change_pct":0.6243},{"nav_date":"2026-07-14","nav":44.816,"day_change_pct":-0.6416},{"nav_date":"2026-07-13","nav":45.1054,"day_change_pct":-0.1958},{"nav_date":"2026-07-10","nav":45.1939,"day_change_pct":0.7234},{"nav_date":"2026-07-09","nav":44.8693,"day_change_pct":1.0069},{"nav_date":"2026-07-08","nav":44.422,"day_change_pct":-1.4397},{"nav_date":"2026-07-07","nav":45.0709,"day_change_pct":-0.4895},{"nav_date":"2026-07-06","nav":45.2926,"day_change_pct":0.4825},{"nav_date":"2026-07-03","nav":45.0751,"day_change_pct":-0.2598},{"nav_date":"2026-07-02","nav":45.1925,"day_change_pct":0.262},{"nav_date":"2026-07-01","nav":45.0744,"day_change_pct":0.2805},{"nav_date":"2026-06-30","nav":44.9483,"day_change_pct":0.2941},{"nav_date":"2026-06-29","nav":44.8165,"day_change_pct":-0.0629},{"nav_date":"2026-06-25","nav":44.8447,"day_change_pct":-0.1352},{"nav_date":"2026-06-24","nav":44.9054,"day_change_pct":0.2388},{"nav_date":"2026-06-23","nav":44.7984,"day_change_pct":-0.562},{"nav_date":"2026-06-22","nav":45.0516,"day_change_pct":0.3528},{"nav_date":"2026-06-19","nav":44.8932,"day_change_pct":0.4387},{"nav_date":"2026-06-18","nav":44.6971,"day_change_pct":0.5693},{"nav_date":"2026-06-17","nav":44.4441,"day_change_pct":0.67},{"nav_date":"2026-06-16","nav":44.1483,"day_change_pct":0.2466},{"nav_date":"2026-06-15","nav":44.0397,"day_change_pct":0.9842},{"nav_date":"2026-06-12","nav":43.6105,"day_change_pct":1.9661},{"nav_date":"2026-06-11","nav":42.7696,"day_change_pct":-0.4854},{"nav_date":"2026-06-10","nav":42.9782,"day_change_pct":-0.7203},{"nav_date":"2026-06-09","nav":43.29,"day_change_pct":1.0153},{"nav_date":"2026-06-08","nav":42.8549,"day_change_pct":-1.0483},{"nav_date":"2026-06-05","nav":43.3089,"day_change_pct":-0.1618},{"nav_date":"2026-06-04","nav":43.3791,"day_change_pct":0.3238},{"nav_date":"2026-06-03","nav":43.2391,"day_change_pct":0.1097},{"nav_date":"2026-06-02","nav":43.1917,"day_change_pct":0.2835},{"nav_date":"2026-06-01","nav":43.0696,"day_change_pct":-0.8134},{"nav_date":"2026-05-29","nav":43.4228,"day_change_pct":-0.5961},{"nav_date":"2026-05-27","nav":43.6832,"day_change_pct":0.2736},{"nav_date":"2026-05-26","nav":43.564,"day_change_pct":0.0305},{"nav_date":"2026-05-25","nav":43.5507,"day_change_pct":0.8181},{"nav_date":"2026-05-22","nav":43.1973,"day_change_pct":0.1421},{"nav_date":"2026-05-21","nav":43.136,"day_change_pct":0.17},{"nav_date":"2026-05-20","nav":43.0628,"day_change_pct":0.419},{"nav_date":"2026-05-19","nav":42.8831,"day_change_pct":0.3776},{"nav_date":"2026-05-18","nav":42.7218,"day_change_pct":-0.4998},{"nav_date":"2026-05-15","nav":42.9364,"day_change_pct":-0.2284},{"nav_date":"2026-05-14","nav":43.0347,"day_change_pct":0.7492},{"nav_date":"2026-05-13","nav":42.7147,"day_change_pct":0.2488},{"nav_date":"2026-05-12","nav":42.6087,"day_change_pct":-1.7175},{"nav_date":"2026-05-11","nav":43.3533,"day_change_pct":-1.1021},{"nav_date":"2026-05-08","nav":43.8364,"day_change_pct":-0.234},{"nav_date":"2026-05-07","nav":43.9392,"day_change_pct":0.699},{"nav_date":"2026-05-06","nav":43.6342,"day_change_pct":0.9978},{"nav_date":"2026-05-05","nav":43.2031,"day_change_pct":0.1474},{"nav_date":"2026-05-04","nav":43.1395,"day_change_pct":0.5529},{"nav_date":"2026-04-30","nav":42.9023,"day_change_pct":-0.5434},{"nav_date":"2026-04-29","nav":43.1367,"day_change_pct":0.2275},{"nav_date":"2026-04-28","nav":43.0388,"day_change_pct":-0.1369},{"nav_date":"2026-04-27","nav":43.0978,"day_change_pct":0.7744},{"nav_date":"2026-04-24","nav":42.7666,"day_change_pct":-0.5717},{"nav_date":"2026-04-23","nav":43.0125,"day_change_pct":-0.4614},{"nav_date":"2026-04-22","nav":43.2119,"day_change_pct":-0.0608},{"nav_date":"2026-04-21","nav":43.2382,"day_change_pct":0.59},{"nav_date":"2026-04-20","nav":42.9846,"day_change_pct":0.1078},{"nav_date":"2026-04-17","nav":42.9383,"day_change_pct":0.9285},{"nav_date":"2026-04-16","nav":42.5433,"day_change_pct":0.3037},{"nav_date":"2026-04-15","nav":42.4145,"day_change_pct":1.3745},{"nav_date":"2026-04-13","nav":41.8394,"day_change_pct":-0.5198},{"nav_date":"2026-04-10","nav":42.058,"day_change_pct":1.2726},{"nav_date":"2026-04-09","nav":41.5295,"day_change_pct":-0.1467},{"nav_date":"2026-04-08","nav":41.5905,"day_change_pct":3.0067},{"nav_date":"2026-04-07","nav":40.3765,"day_change_pct":0.2767},{"nav_date":"2026-04-06","nav":40.2651,"day_change_pct":1.0252},{"nav_date":"2026-04-02","nav":39.8565,"day_change_pct":-0.2338},{"nav_date":"2026-04-01","nav":39.9499,"day_change_pct":1.5067},{"nav_date":"2026-03-31","nav":39.3569,"day_change_pct":0.0046},{"nav_date":"2026-03-30","nav":39.3551,"day_change_pct":-1.7449},{"nav_date":"2026-03-27","nav":40.054,"day_change_pct":-1.3669},{"nav_date":"2026-03-25","nav":40.6091,"day_change_pct":1.6043},{"nav_date":"2026-03-24","nav":39.9679,"day_change_pct":1.5963},{"nav_date":"2026-03-23","nav":39.3399,"day_change_pct":-2.4005},{"nav_date":"2026-03-20","nav":40.3075,"day_change_pct":0.2193},{"nav_date":"2026-03-19","nav":40.2193,"day_change_pct":-2.1923},{"nav_date":"2026-03-18","nav":41.1208,"day_change_pct":1.1238},{"nav_date":"2026-03-17","nav":40.6638,"day_change_pct":0.754},{"nav_date":"2026-03-16","nav":40.3595,"day_change_pct":0.3064},{"nav_date":"2026-03-13","nav":40.2362,"day_change_pct":-1.9072},{"nav_date":"2026-03-12","nav":41.0185,"day_change_pct":-0.5884},{"nav_date":"2026-03-11","nav":41.2613,"day_change_pct":-1.089},{"nav_date":"2026-03-10","nav":41.7156,"day_change_pct":1.0636},{"nav_date":"2026-03-09","nav":41.2766,"day_change_pct":-1.612},{"nav_date":"2026-03-06","nav":41.9529,"day_change_pct":-0.682},{"nav_date":"2026-03-05","nav":42.241,"day_change_pct":0.9565},{"nav_date":"2026-03-04","nav":41.8408,"day_change_pct":-1.4323},{"nav_date":"2026-03-02","nav":42.4488,"day_change_pct":-0.9513},{"nav_date":"2026-02-27","nav":42.8565,"day_change_pct":-0.6129},{"nav_date":"2026-02-26","nav":43.1208,"day_change_pct":0.2387},{"nav_date":"2026-02-25","nav":43.0181,"day_change_pct":0.4204},{"nav_date":"2026-02-24","nav":42.838,"day_change_pct":-0.6436},{"nav_date":"2026-02-23","nav":43.1155,"day_change_pct":0.1847},{"nav_date":"2026-02-20","nav":43.036,"day_change_pct":0.218},{"nav_date":"2026-02-19","nav":42.9424,"day_change_pct":-1.0453},{"nav_date":"2026-02-18","nav":43.396,"day_change_pct":0.4493},{"nav_date":"2026-02-17","nav":43.2019,"day_change_pct":0.1923},{"nav_date":"2026-02-16","nav":43.119,"day_change_pct":0.3442},{"nav_date":"2026-02-13","nav":42.9711,"day_change_pct":-1.0293},{"nav_date":"2026-02-12","nav":43.418,"day_change_pct":-0.1153},{"nav_date":"2026-02-11","nav":43.4681,"day_change_pct":0.1477},{"nav_date":"2026-02-10","nav":43.404,"day_change_pct":0.2851},{"nav_date":"2026-02-09","nav":43.2806,"day_change_pct":1.1357},{"nav_date":"2026-02-06","nav":42.7946,"day_change_pct":0.0774},{"nav_date":"2026-02-05","nav":42.7615,"day_change_pct":-0.3983},{"nav_date":"2026-02-04","nav":42.9325,"day_change_pct":0.2414},{"nav_date":"2026-02-03","nav":42.8291,"day_change_pct":2.2179},{"nav_date":"2026-02-02","nav":41.8998,"day_change_pct":-0.9747},{"nav_date":"2026-01-30","nav":42.3122,"day_change_pct":0.1984},{"nav_date":"2026-01-29","nav":42.2284,"day_change_pct":0.2536},{"nav_date":"2026-01-28","nav":42.1216,"day_change_pct":1.0384},{"nav_date":"2026-01-27","nav":41.6887,"day_change_pct":0.3746},{"nav_date":"2026-01-23","nav":41.5331,"day_change_pct":-1.0299},{"nav_date":"2026-01-22","nav":41.9653,"day_change_pct":0.4895},{"nav_date":"2026-01-21","nav":41.7609,"day_change_pct":-0.2965},{"nav_date":"2026-01-20","nav":41.8851,"day_change_pct":-1.4786},{"nav_date":"2026-01-19","nav":42.5137,"day_change_pct":-0.3493},{"nav_date":"2026-01-16","nav":42.6627,"day_change_pct":-0.0176},{"nav_date":"2026-01-14","nav":42.6702,"day_change_pct":0.023},{"nav_date":"2026-01-13","nav":42.6604,"day_change_pct":0.1094},{"nav_date":"2026-01-12","nav":42.6138,"day_change_pct":-0.2614},{"nav_date":"2026-01-09","nav":42.7255,"day_change_pct":-0.7007},{"nav_date":"2026-01-08","nav":43.027,"day_change_pct":-0.9672},{"nav_date":"2026-01-07","nav":43.4472,"day_change_pct":0.2293},{"nav_date":"2026-01-06","nav":43.3478,"day_change_pct":-0.0579},{"nav_date":"2026-01-05","nav":43.3729,"day_change_pct":-0.1404},{"nav_date":"2026-01-02","nav":43.4339,"day_change_pct":0.4554},{"nav_date":"2026-01-01","nav":43.237,"day_change_pct":0.1353},{"nav_date":"2025-12-31","nav":43.1786,"day_change_pct":0.6145},{"nav_date":"2025-12-30","nav":42.9149,"day_change_pct":-0.0941},{"nav_date":"2025-12-29","nav":42.9553,"day_change_pct":-0.3304},{"nav_date":"2025-12-26","nav":43.0977,"day_change_pct":-0.2837},{"nav_date":"2025-12-24","nav":43.2203,"day_change_pct":-0.0795},{"nav_date":"2025-12-23","nav":43.2547,"day_change_pct":-0.0194},{"nav_date":"2025-12-22","nav":43.2631,"day_change_pct":0.732},{"nav_date":"2025-12-19","nav":42.9487,"day_change_pct":0.8825},{"nav_date":"2025-12-18","nav":42.573,"day_change_pct":0.1407},{"nav_date":"2025-12-17","nav":42.5132,"day_change_pct":-0.3651},{"nav_date":"2025-12-16","nav":42.669,"day_change_pct":-0.5609},{"nav_date":"2025-12-15","nav":42.9097,"day_change_pct":0.0476},{"nav_date":"2025-12-12","nav":42.8893,"day_change_pct":0.6425},{"nav_date":"2025-12-11","nav":42.6155,"day_change_pct":0.5716},{"nav_date":"2025-12-10","nav":42.3733,"day_change_pct":-0.6064},{"nav_date":"2025-12-09","nav":42.6318,"day_change_pct":0.3349},{"nav_date":"2025-12-08","nav":42.4895,"day_change_pct":-1.0323},{"nav_date":"2025-12-05","nav":42.9327,"day_change_pct":0.1336},{"nav_date":"2025-12-04","nav":42.8754,"day_change_pct":-0.1669},{"nav_date":"2025-12-03","nav":42.9471,"day_change_pct":-0.3557},{"nav_date":"2025-12-02","nav":43.1004,"day_change_pct":-0.3192},{"nav_date":"2025-12-01","nav":43.2384,"day_change_pct":0.0335},{"nav_date":"2025-11-28","nav":43.2239,"day_change_pct":-0.107},{"nav_date":"2025-11-27","nav":43.2702,"day_change_pct":-0.1032},{"nav_date":"2025-11-26","nav":43.3149,"day_change_pct":0.8778},{"nav_date":"2025-11-25","nav":42.938,"day_change_pct":0.1579},{"nav_date":"2025-11-24","nav":42.8703,"day_change_pct":-0.2388},{"nav_date":"2025-11-21","nav":42.9729,"day_change_pct":-0.7506},{"nav_date":"2025-11-20","nav":43.2979,"day_change_pct":0.0538},{"nav_date":"2025-11-19","nav":43.2746,"day_change_pct":0.1715},{"nav_date":"2025-11-18","nav":43.2005,"day_change_pct":-0.3157},{"nav_date":"2025-11-17","nav":43.3373,"day_change_pct":0.5629},{"nav_date":"2025-11-14","nav":43.0947,"day_change_pct":0.2016},{"nav_date":"2025-11-13","nav":43.008,"day_change_pct":-0.1576},{"nav_date":"2025-11-12","nav":43.0759,"day_change_pct":0.367},{"nav_date":"2025-11-11","nav":42.9184,"day_change_pct":0.3062},{"nav_date":"2025-11-10","nav":42.7874,"day_change_pct":0.2735},{"nav_date":"2025-11-07","nav":42.6707,"day_change_pct":-0.0525},{"nav_date":"2025-11-06","nav":42.6931,"day_change_pct":-0.7562},{"nav_date":"2025-11-04","nav":43.0184,"day_change_pct":-0.3726},{"nav_date":"2025-11-03","nav":43.1793,"day_change_pct":0.47},{"nav_date":"2025-10-31","nav":42.9773,"day_change_pct":-0.5666},{"nav_date":"2025-10-30","nav":43.2222,"day_change_pct":-0.1575},{"nav_date":"2025-10-29","nav":43.2904,"day_change_pct":0.4138},{"nav_date":"2025-10-28","nav":43.112,"day_change_pct":-0.1559},{"nav_date":"2025-10-27","nav":43.1793,"day_change_pct":0.5763},{"nav_date":"2025-10-24","nav":42.9319,"day_change_pct":-0.3276},{"nav_date":"2025-10-23","nav":43.073,"day_change_pct":-0.1132},{"nav_date":"2025-10-20","nav":43.1218,"day_change_pct":0.3035},{"nav_date":"2025-10-17","nav":42.9913,"day_change_pct":0.0535},{"nav_date":"2025-10-16","nav":42.9683,"day_change_pct":0.2702},{"nav_date":"2025-10-15","nav":42.8525,"day_change_pct":0.6371},{"nav_date":"2025-10-14","nav":42.5812,"day_change_pct":-0.3417},{"nav_date":"2025-10-13","nav":42.7272,"day_change_pct":-0.0711},{"nav_date":"2025-10-10","nav":42.7576,"day_change_pct":0.2923},{"nav_date":"2025-10-09","nav":42.633,"day_change_pct":0.3401},{"nav_date":"2025-10-08","nav":42.4885,"day_change_pct":-0.2823},{"nav_date":"2025-10-07","nav":42.6088,"day_change_pct":0.2185},{"nav_date":"2025-10-06","nav":42.5159,"day_change_pct":0.6577},{"nav_date":"2025-10-03","nav":42.2381,"day_change_pct":0.3757},{"nav_date":"2025-10-01","nav":42.08,"day_change_pct":0.6496},{"nav_date":"2025-09-30","nav":41.8084,"day_change_pct":-0.0832},{"nav_date":"2025-09-29","nav":41.8432,"day_change_pct":0.0241},{"nav_date":"2025-09-26","nav":41.8331,"day_change_pct":-1.2189},{"nav_date":"2025-09-25","nav":42.3493,"day_change_pct":-0.4881},{"nav_date":"2025-09-24","nav":42.557,"day_change_pct":-0.3872},{"nav_date":"2025-09-23","nav":42.7224,"day_change_pct":-0.2724},{"nav_date":"2025-09-22","nav":42.8391,"day_change_pct":-0.4908},{"nav_date":"2025-09-19","nav":43.0504,"day_change_pct":-0.0288},{"nav_date":"2025-09-18","nav":43.0628,"day_change_pct":0.2281},{"nav_date":"2025-09-17","nav":42.9648,"day_change_pct":0.3459},{"nav_date":"2025-09-16","nav":42.8167,"day_change_pct":0.5221},{"nav_date":"2025-09-15","nav":42.5943,"day_change_pct":0.2132},{"nav_date":"2025-09-12","nav":42.5037,"day_change_pct":0.1399},{"nav_date":"2025-09-11","nav":42.4443,"day_change_pct":0.105},{"nav_date":"2025-09-10","nav":42.3998,"day_change_pct":0.4782},{"nav_date":"2025-09-09","nav":42.198,"day_change_pct":0.1196},{"nav_date":"2025-09-08","nav":42.1476,"day_change_pct":0.1914},{"nav_date":"2025-09-05","nav":42.0671,"day_change_pct":0.019},{"nav_date":"2025-09-04","nav":42.0591,"day_change_pct":-0.1773},{"nav_date":"2025-09-03","nav":42.1338,"day_change_pct":0.5249},{"nav_date":"2025-09-02","nav":41.9138,"day_change_pct":0.042},{"nav_date":"2025-09-01","nav":41.8962,"day_change_pct":1.036},{"nav_date":"2025-08-29","nav":41.4666,"day_change_pct":-0.2857},{"nav_date":"2025-08-28","nav":41.5854,"day_change_pct":-0.743}],"total":2985,"page":1,"page_size":250}