HSBC Aggressive Hybrid Active FOF - Growth
HSBC Mutual Fund₹43.0845
-0.22%
HSBC Aggressive Hybrid Active FOF - Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF336L01IA9). As of 2026-09-11, its NAV is ₹43.0845 (-0.22% from the previous day). Full daily NAV history since 2014-05-05 is available below, along with a free JSON API.
Fund details
Scheme Code
129065
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF336L01IA9
ISIN (Reinvest)
—
Launch Date
2014-04-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-09-11 | ₹43.0845 | -0.22% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-09-09 | ₹43.1795 | -0.13% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-09-04 | ₹43.2376 | -0.07% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-09-03 | ₹43.2699 | -0.09% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-09-01 | ₹43.3097 | -0.38% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-28 | ₹43.4762 | -0.07% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-26 | ₹43.5067 | +0.42% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-24 | ₹43.3230 | -0.11% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-21 | ₹43.3686 | +0.13% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-20 | ₹43.3132 | +0.47% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-19 | ₹43.1121 | -0.27% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-18 | ₹43.2289 | -0.07% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-17 | ₹43.2571 | -0.15% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-13 | ₹43.3226 | -0.05% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-12 | ₹43.3460 | +0.34% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-11 | ₹43.1977 | -0.06% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-10 | ₹43.2252 | +0.15% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-07 | ₹43.1607 | +0.04% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-06 | ₹43.1426 | +0.14% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-05 | ₹43.0828 | +0.43% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-04 | ₹42.8999 | +0.08% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-08-03 | ₹42.8657 | +1.20% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-31 | ₹42.3582 | +0.51% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-30 | ₹42.1443 | -0.17% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-29 | ₹42.2156 | +0.56% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-28 | ₹41.9816 | -0.19% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-27 | ₹42.0619 | +0.97% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-24 | ₹41.6579 | -1.35% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-23 | ₹41.7826 | -1.05% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-22 | ₹42.0744 | -0.56% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-21 | ₹42.3092 | +0.24% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-20 | ₹42.2098 | -0.04% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-17 | ₹42.2271 | +0.03% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-16 | ₹42.2146 | -0.36% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-15 | ₹42.3678 | +0.62% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-14 | ₹42.1063 | -0.64% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-13 | ₹42.3796 | -0.21% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-10 | ₹42.4671 | +0.72% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-09 | ₹42.1635 | +1.00% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-08 | ₹41.7446 | -1.44% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-07 | ₹42.3557 | -0.49% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-06 | ₹42.5655 | +0.47% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-03 | ₹42.3654 | -0.26% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-02 | ₹42.4771 | +0.26% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-07-01 | ₹42.3676 | +0.28% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-06-30 | ₹42.2505 | +0.29% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-06-29 | ₹42.1281 | -0.08% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-06-25 | ₹42.1602 | -0.14% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-06-24 | ₹42.2187 | +0.24% |
| HSBC Aggressive Hybrid Active FOF - Growth | 2026-06-23 | ₹42.1195 | -0.57% |