{"fund_details":{"scheme_code":129065,"scheme_name":"HSBC Aggressive Hybrid Active FOF - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01IA9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":43.0845,"day_change_pct":-0.22},{"nav_date":"2026-09-09","nav":43.1795,"day_change_pct":-0.1344},{"nav_date":"2026-09-04","nav":43.2376,"day_change_pct":-0.0746},{"nav_date":"2026-09-03","nav":43.2699,"day_change_pct":-0.0919},{"nav_date":"2026-09-01","nav":43.3097,"day_change_pct":-0.383},{"nav_date":"2026-08-28","nav":43.4762,"day_change_pct":-0.0701},{"nav_date":"2026-08-26","nav":43.5067,"day_change_pct":0.424},{"nav_date":"2026-08-24","nav":43.323,"day_change_pct":-0.1051},{"nav_date":"2026-08-21","nav":43.3686,"day_change_pct":0.1279},{"nav_date":"2026-08-20","nav":43.3132,"day_change_pct":0.4665},{"nav_date":"2026-08-19","nav":43.1121,"day_change_pct":-0.2702},{"nav_date":"2026-08-18","nav":43.2289,"day_change_pct":-0.0652},{"nav_date":"2026-08-17","nav":43.2571,"day_change_pct":0.0921},{"nav_date":"2026-08-14","nav":43.2173,"day_change_pct":-0.2431},{"nav_date":"2026-08-13","nav":43.3226,"day_change_pct":-0.054},{"nav_date":"2026-08-12","nav":43.346,"day_change_pct":0.3433},{"nav_date":"2026-08-11","nav":43.1977,"day_change_pct":-0.0636},{"nav_date":"2026-08-10","nav":43.2252,"day_change_pct":0.1494},{"nav_date":"2026-08-07","nav":43.1607,"day_change_pct":0.042},{"nav_date":"2026-08-06","nav":43.1426,"day_change_pct":0.1388},{"nav_date":"2026-08-05","nav":43.0828,"day_change_pct":0.4263},{"nav_date":"2026-08-04","nav":42.8999,"day_change_pct":0.0798},{"nav_date":"2026-08-03","nav":42.8657,"day_change_pct":1.1981},{"nav_date":"2026-07-31","nav":42.3582,"day_change_pct":0.5075},{"nav_date":"2026-07-30","nav":42.1443,"day_change_pct":-0.1689},{"nav_date":"2026-07-29","nav":42.2156,"day_change_pct":0.5574},{"nav_date":"2026-07-28","nav":41.9816,"day_change_pct":-0.1909},{"nav_date":"2026-07-27","nav":42.0619,"day_change_pct":0.9698},{"nav_date":"2026-07-24","nav":41.6579,"day_change_pct":-1.3479},{"nav_date":"2026-07-23","nav":41.7826,"day_change_pct":-1.0526},{"nav_date":"2026-07-22","nav":42.0744,"day_change_pct":-0.555},{"nav_date":"2026-07-21","nav":42.3092,"day_change_pct":0.2355},{"nav_date":"2026-07-20","nav":42.2098,"day_change_pct":-0.041},{"nav_date":"2026-07-17","nav":42.2271,"day_change_pct":0.0296},{"nav_date":"2026-07-16","nav":42.2146,"day_change_pct":-0.3616},{"nav_date":"2026-07-15","nav":42.3678,"day_change_pct":0.621},{"nav_date":"2026-07-14","nav":42.1063,"day_change_pct":-0.6449},{"nav_date":"2026-07-13","nav":42.3796,"day_change_pct":-0.206},{"nav_date":"2026-07-10","nav":42.4671,"day_change_pct":0.7201},{"nav_date":"2026-07-09","nav":42.1635,"day_change_pct":1.0035},{"nav_date":"2026-07-08","nav":41.7446,"day_change_pct":-1.4428},{"nav_date":"2026-07-07","nav":42.3557,"day_change_pct":-0.4929},{"nav_date":"2026-07-06","nav":42.5655,"day_change_pct":0.4723},{"nav_date":"2026-07-03","nav":42.3654,"day_change_pct":-0.263},{"nav_date":"2026-07-02","nav":42.4771,"day_change_pct":0.2585},{"nav_date":"2026-07-01","nav":42.3676,"day_change_pct":0.2772},{"nav_date":"2026-06-30","nav":42.2505,"day_change_pct":0.2905},{"nav_date":"2026-06-29","nav":42.1281,"day_change_pct":-0.0761},{"nav_date":"2026-06-25","nav":42.1602,"day_change_pct":-0.1386},{"nav_date":"2026-06-24","nav":42.2187,"day_change_pct":0.2355},{"nav_date":"2026-06-23","nav":42.1195,"day_change_pct":-0.5654},{"nav_date":"2026-06-22","nav":42.359,"day_change_pct":0.3428},{"nav_date":"2026-06-19","nav":42.2143,"day_change_pct":0.4354},{"nav_date":"2026-06-18","nav":42.0313,"day_change_pct":0.5656},{"nav_date":"2026-06-17","nav":41.7949,"day_change_pct":0.6669},{"nav_date":"2026-06-16","nav":41.518,"day_change_pct":0.2431},{"nav_date":"2026-06-15","nav":41.4173,"day_change_pct":0.974},{"nav_date":"2026-06-12","nav":41.0178,"day_change_pct":1.9625},{"nav_date":"2026-06-11","nav":40.2283,"day_change_pct":-0.4885},{"nav_date":"2026-06-10","nav":40.4258,"day_change_pct":-0.7235},{"nav_date":"2026-06-09","nav":40.7204,"day_change_pct":1.0118},{"nav_date":"2026-06-08","nav":40.3125,"day_change_pct":-1.0583},{"nav_date":"2026-06-05","nav":40.7437,"day_change_pct":-0.1654},{"nav_date":"2026-06-04","nav":40.8112,"day_change_pct":0.3208},{"nav_date":"2026-06-03","nav":40.6807,"day_change_pct":0.1061},{"nav_date":"2026-06-02","nav":40.6376,"day_change_pct":0.2801},{"nav_date":"2026-06-01","nav":40.5241,"day_change_pct":-0.8233},{"nav_date":"2026-05-29","nav":40.8605,"day_change_pct":-0.6028},{"nav_date":"2026-05-27","nav":41.1083,"day_change_pct":0.2703},{"nav_date":"2026-05-26","nav":40.9975,"day_change_pct":0.0271},{"nav_date":"2026-05-25","nav":40.9864,"day_change_pct":0.8082},{"nav_date":"2026-05-22","nav":40.6578,"day_change_pct":0.1387},{"nav_date":"2026-05-21","nav":40.6015,"day_change_pct":0.1665},{"nav_date":"2026-05-20","nav":40.534,"day_change_pct":0.4157},{"nav_date":"2026-05-19","nav":40.3662,"day_change_pct":0.3742},{"nav_date":"2026-05-18","nav":40.2157,"day_change_pct":-0.5099},{"nav_date":"2026-05-15","nav":40.4218,"day_change_pct":-0.232},{"nav_date":"2026-05-14","nav":40.5158,"day_change_pct":0.746},{"nav_date":"2026-05-13","nav":40.2158,"day_change_pct":0.2455},{"nav_date":"2026-05-12","nav":40.1173,"day_change_pct":-1.721},{"nav_date":"2026-05-11","nav":40.8198,"day_change_pct":-1.112},{"nav_date":"2026-05-08","nav":41.2788,"day_change_pct":-0.2373},{"nav_date":"2026-05-07","nav":41.377,"day_change_pct":0.6958},{"nav_date":"2026-05-06","nav":41.0911,"day_change_pct":0.9942},{"nav_date":"2026-05-05","nav":40.6866,"day_change_pct":0.1442},{"nav_date":"2026-05-04","nav":40.628,"day_change_pct":0.5395},{"nav_date":"2026-04-30","nav":40.41,"day_change_pct":-0.5469},{"nav_date":"2026-04-29","nav":40.6322,"day_change_pct":0.224},{"nav_date":"2026-04-28","nav":40.5414,"day_change_pct":-0.1402},{"nav_date":"2026-04-27","nav":40.5983,"day_change_pct":0.7642},{"nav_date":"2026-04-24","nav":40.2904,"day_change_pct":-0.575},{"nav_date":"2026-04-23","nav":40.5234,"day_change_pct":-0.4647},{"nav_date":"2026-04-22","nav":40.7126,"day_change_pct":-0.0643},{"nav_date":"2026-04-21","nav":40.7388,"day_change_pct":0.5866},{"nav_date":"2026-04-20","nav":40.5012,"day_change_pct":0.0976},{"nav_date":"2026-04-17","nav":40.4617,"day_change_pct":0.9251},{"nav_date":"2026-04-16","nav":40.0908,"day_change_pct":0.3005},{"nav_date":"2026-04-15","nav":39.9707,"day_change_pct":1.3674},{"nav_date":"2026-04-13","nav":39.4315,"day_change_pct":-0.5297},{"nav_date":"2026-04-10","nav":39.6415,"day_change_pct":1.2694},{"nav_date":"2026-04-09","nav":39.1446,"day_change_pct":-0.15},{"nav_date":"2026-04-08","nav":39.2034,"day_change_pct":3.0031},{"nav_date":"2026-04-07","nav":38.0604,"day_change_pct":0.2732},{"nav_date":"2026-04-06","nav":37.9567,"day_change_pct":1.0115},{"nav_date":"2026-04-02","nav":37.5766,"day_change_pct":-0.2371},{"nav_date":"2026-04-01","nav":37.6659,"day_change_pct":1.5034},{"nav_date":"2026-03-31","nav":37.108,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":37.1077,"day_change_pct":-1.7548},{"nav_date":"2026-03-27","nav":37.7705,"day_change_pct":-1.3738},{"nav_date":"2026-03-25","nav":38.2966,"day_change_pct":1.6008},{"nav_date":"2026-03-24","nav":37.6932,"day_change_pct":1.5926},{"nav_date":"2026-03-23","nav":37.1023,"day_change_pct":-2.4104},{"nav_date":"2026-03-20","nav":38.0187,"day_change_pct":0.2156},{"nav_date":"2026-03-19","nav":37.9369,"day_change_pct":-2.1955},{"nav_date":"2026-03-18","nav":38.7885,"day_change_pct":1.1205},{"nav_date":"2026-03-17","nav":38.3587,"day_change_pct":0.7504},{"nav_date":"2026-03-16","nav":38.073,"day_change_pct":0.2961},{"nav_date":"2026-03-13","nav":37.9606,"day_change_pct":-1.9106},{"nav_date":"2026-03-12","nav":38.7,"day_change_pct":-0.5918},{"nav_date":"2026-03-11","nav":38.9304,"day_change_pct":-1.0922},{"nav_date":"2026-03-10","nav":39.3603,"day_change_pct":1.0599},{"nav_date":"2026-03-09","nav":38.9475,"day_change_pct":-1.6221},{"nav_date":"2026-03-06","nav":39.5897,"day_change_pct":-0.6853},{"nav_date":"2026-03-05","nav":39.8629,"day_change_pct":0.953},{"nav_date":"2026-03-04","nav":39.4866,"day_change_pct":-1.439},{"nav_date":"2026-03-02","nav":40.0631,"day_change_pct":-0.9614},{"nav_date":"2026-02-27","nav":40.452,"day_change_pct":-0.6164},{"nav_date":"2026-02-26","nav":40.7029,"day_change_pct":0.2352},{"nav_date":"2026-02-25","nav":40.6074,"day_change_pct":0.4169},{"nav_date":"2026-02-24","nav":40.4388,"day_change_pct":-0.6469},{"nav_date":"2026-02-23","nav":40.7021,"day_change_pct":0.1742},{"nav_date":"2026-02-20","nav":40.6313,"day_change_pct":0.2146},{"nav_date":"2026-02-19","nav":40.5443,"day_change_pct":-1.0487},{"nav_date":"2026-02-18","nav":40.974,"day_change_pct":0.4459},{"nav_date":"2026-02-17","nav":40.7921,"day_change_pct":0.1889},{"nav_date":"2026-02-16","nav":40.7152,"day_change_pct":0.3339},{"nav_date":"2026-02-13","nav":40.5797,"day_change_pct":-1.0328},{"nav_date":"2026-02-12","nav":41.0032,"day_change_pct":-0.1186},{"nav_date":"2026-02-11","nav":41.0519,"day_change_pct":0.1444},{"nav_date":"2026-02-10","nav":40.9927,"day_change_pct":0.2816},{"nav_date":"2026-02-09","nav":40.8776,"day_change_pct":1.1254},{"nav_date":"2026-02-06","nav":40.4227,"day_change_pct":0.074},{"nav_date":"2026-02-05","nav":40.3928,"day_change_pct":-0.4017},{"nav_date":"2026-02-04","nav":40.5557,"day_change_pct":0.238},{"nav_date":"2026-02-03","nav":40.4594,"day_change_pct":2.2143},{"nav_date":"2026-02-02","nav":39.5829,"day_change_pct":-0.9848},{"nav_date":"2026-01-30","nav":39.9766,"day_change_pct":0.195},{"nav_date":"2026-01-29","nav":39.8988,"day_change_pct":0.25},{"nav_date":"2026-01-28","nav":39.7993,"day_change_pct":1.035},{"nav_date":"2026-01-27","nav":39.3916,"day_change_pct":0.3608},{"nav_date":"2026-01-23","nav":39.25,"day_change_pct":-1.033},{"nav_date":"2026-01-22","nav":39.6597,"day_change_pct":0.486},{"nav_date":"2026-01-21","nav":39.4679,"day_change_pct":-0.2998},{"nav_date":"2026-01-20","nav":39.5866,"day_change_pct":-1.482},{"nav_date":"2026-01-19","nav":40.1821,"day_change_pct":-0.3596},{"nav_date":"2026-01-16","nav":40.3271,"day_change_pct":-0.0245},{"nav_date":"2026-01-14","nav":40.337,"day_change_pct":0.0196},{"nav_date":"2026-01-13","nav":40.3291,"day_change_pct":0.106},{"nav_date":"2026-01-12","nav":40.2864,"day_change_pct":-0.2716},{"nav_date":"2026-01-09","nav":40.3961,"day_change_pct":-0.7042},{"nav_date":"2026-01-08","nav":40.6826,"day_change_pct":-0.9705},{"nav_date":"2026-01-07","nav":41.0813,"day_change_pct":0.2259},{"nav_date":"2026-01-06","nav":40.9887,"day_change_pct":-0.0614},{"nav_date":"2026-01-05","nav":41.0139,"day_change_pct":-0.1507},{"nav_date":"2026-01-02","nav":41.0758,"day_change_pct":0.4519},{"nav_date":"2026-01-01","nav":40.891,"day_change_pct":0.132},{"nav_date":"2025-12-31","nav":40.8371,"day_change_pct":0.611},{"nav_date":"2025-12-30","nav":40.5891,"day_change_pct":-0.0975},{"nav_date":"2025-12-29","nav":40.6287,"day_change_pct":-0.3407},{"nav_date":"2025-12-26","nav":40.7676,"day_change_pct":-0.2903},{"nav_date":"2025-12-24","nav":40.8863,"day_change_pct":-0.0831},{"nav_date":"2025-12-23","nav":40.9203,"day_change_pct":-0.023},{"nav_date":"2025-12-22","nav":40.9297,"day_change_pct":0.7218},{"nav_date":"2025-12-19","nav":40.6364,"day_change_pct":0.879},{"nav_date":"2025-12-18","nav":40.2823,"day_change_pct":0.1372},{"nav_date":"2025-12-17","nav":40.2271,"day_change_pct":-0.3685},{"nav_date":"2025-12-16","nav":40.3759,"day_change_pct":-0.5645},{"nav_date":"2025-12-15","nav":40.6051,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":40.5899,"day_change_pct":0.6389},{"nav_date":"2025-12-11","nav":40.3322,"day_change_pct":0.568},{"nav_date":"2025-12-10","nav":40.1044,"day_change_pct":-0.6097},{"nav_date":"2025-12-09","nav":40.3504,"day_change_pct":0.3317},{"nav_date":"2025-12-08","nav":40.217,"day_change_pct":-1.0426},{"nav_date":"2025-12-05","nav":40.6407,"day_change_pct":0.1301},{"nav_date":"2025-12-04","nav":40.5879,"day_change_pct":-0.1704},{"nav_date":"2025-12-03","nav":40.6572,"day_change_pct":-0.359},{"nav_date":"2025-12-02","nav":40.8037,"day_change_pct":-0.3227},{"nav_date":"2025-12-01","nav":40.9358,"day_change_pct":0.0235},{"nav_date":"2025-11-28","nav":40.9262,"day_change_pct":-0.1106},{"nav_date":"2025-11-27","nav":40.9715,"day_change_pct":-0.1065},{"nav_date":"2025-11-26","nav":41.0152,"day_change_pct":0.8746},{"nav_date":"2025-11-25","nav":40.6596,"day_change_pct":0.1544},{"nav_date":"2025-11-24","nav":40.5969,"day_change_pct":-0.2492},{"nav_date":"2025-11-21","nav":40.6983,"day_change_pct":-0.754},{"nav_date":"2025-11-20","nav":41.0075,"day_change_pct":0.0505},{"nav_date":"2025-11-19","nav":40.9868,"day_change_pct":0.1681},{"nav_date":"2025-11-18","nav":40.918,"day_change_pct":-0.3194},{"nav_date":"2025-11-17","nav":41.0491,"day_change_pct":0.5526},{"nav_date":"2025-11-14","nav":40.8235,"day_change_pct":0.1983},{"nav_date":"2025-11-13","nav":40.7427,"day_change_pct":-0.161},{"nav_date":"2025-11-12","nav":40.8084,"day_change_pct":0.3635},{"nav_date":"2025-11-11","nav":40.6606,"day_change_pct":0.3027},{"nav_date":"2025-11-10","nav":40.5379,"day_change_pct":0.2632},{"nav_date":"2025-11-07","nav":40.4315,"day_change_pct":-0.0559},{"nav_date":"2025-11-06","nav":40.4541,"day_change_pct":-0.7629},{"nav_date":"2025-11-04","nav":40.7651,"day_change_pct":-0.3761},{"nav_date":"2025-11-03","nav":40.919,"day_change_pct":0.4598},{"nav_date":"2025-10-31","nav":40.7317,"day_change_pct":-0.57},{"nav_date":"2025-10-30","nav":40.9652,"day_change_pct":-0.1611},{"nav_date":"2025-10-29","nav":41.0313,"day_change_pct":0.4104},{"nav_date":"2025-10-28","nav":40.8636,"day_change_pct":-0.1593},{"nav_date":"2025-10-27","nav":40.9288,"day_change_pct":0.5659},{"nav_date":"2025-10-24","nav":40.6985,"day_change_pct":-0.3309},{"nav_date":"2025-10-23","nav":40.8336,"day_change_pct":-0.1235},{"nav_date":"2025-10-20","nav":40.8841,"day_change_pct":0.2931},{"nav_date":"2025-10-17","nav":40.7646,"day_change_pct":0.0503},{"nav_date":"2025-10-16","nav":40.7441,"day_change_pct":0.2668},{"nav_date":"2025-10-15","nav":40.6357,"day_change_pct":0.6335},{"nav_date":"2025-10-14","nav":40.3799,"day_change_pct":-0.345},{"nav_date":"2025-10-13","nav":40.5197,"day_change_pct":-0.0814},{"nav_date":"2025-10-10","nav":40.5527,"day_change_pct":0.2889},{"nav_date":"2025-10-09","nav":40.4359,"day_change_pct":0.3367},{"nav_date":"2025-10-08","nav":40.3002,"day_change_pct":-0.2858},{"nav_date":"2025-10-07","nav":40.4157,"day_change_pct":0.215},{"nav_date":"2025-10-06","nav":40.329,"day_change_pct":0.6474},{"nav_date":"2025-10-03","nav":40.0696,"day_change_pct":0.369},{"nav_date":"2025-10-01","nav":39.9223,"day_change_pct":0.6461},{"nav_date":"2025-09-30","nav":39.666,"day_change_pct":-0.0866},{"nav_date":"2025-09-29","nav":39.7004,"day_change_pct":0.0139},{"nav_date":"2025-09-26","nav":39.6949,"day_change_pct":-1.2221},{"nav_date":"2025-09-25","nav":40.186,"day_change_pct":-0.4918},{"nav_date":"2025-09-24","nav":40.3846,"day_change_pct":-0.3905},{"nav_date":"2025-09-23","nav":40.5429,"day_change_pct":-0.2757},{"nav_date":"2025-09-22","nav":40.655,"day_change_pct":-0.501},{"nav_date":"2025-09-19","nav":40.8597,"day_change_pct":-0.0323},{"nav_date":"2025-09-18","nav":40.8729,"day_change_pct":0.2246},{"nav_date":"2025-09-17","nav":40.7813,"day_change_pct":0.3425},{"nav_date":"2025-09-16","nav":40.6421,"day_change_pct":0.5186},{"nav_date":"2025-09-15","nav":40.4324,"day_change_pct":0.2027},{"nav_date":"2025-09-12","nav":40.3506,"day_change_pct":0.1365},{"nav_date":"2025-09-11","nav":40.2956,"day_change_pct":0.1016},{"nav_date":"2025-09-10","nav":40.2547,"day_change_pct":0.475},{"nav_date":"2025-09-09","nav":40.0644,"day_change_pct":0.1159},{"nav_date":"2025-09-08","nav":40.018,"day_change_pct":0.181},{"nav_date":"2025-09-05","nav":39.9457,"day_change_pct":0.0158},{"nav_date":"2025-09-04","nav":39.9394,"day_change_pct":-0.1807},{"nav_date":"2025-09-03","nav":40.0117,"day_change_pct":0.5216},{"nav_date":"2025-09-02","nav":39.8041,"day_change_pct":0.0385},{"nav_date":"2025-09-01","nav":39.7888,"day_change_pct":1.0258},{"nav_date":"2025-08-29","nav":39.3848,"day_change_pct":-0.2891}],"total":2986,"page":1,"page_size":250}