Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment
Motilal Oswal Mutual Fund₹32.8195
+0.33%
Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF247L01494). As of 2026-09-17, its NAV is ₹32.8195 (+0.33% from the previous day). Full daily NAV history since 2014-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
129049
Category
(Equity) Flexi Cap
Plan
Regular
Option
Other
ISIN
INF247L01494
ISIN (Reinvest)
INF247L01486
Launch Date
2014-04-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-17 | ₹32.8195 | +0.33% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-16 | ₹32.7126 | -0.74% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-15 | ₹32.9549 | -2.44% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-11 | ₹33.7784 | +0.09% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-10 | ₹33.7489 | +0.61% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-09 | ₹33.5453 | -0.44% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-08 | ₹33.6923 | +0.86% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-07 | ₹33.4059 | -0.05% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-04 | ₹33.4210 | +0.08% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-03 | ₹33.3936 | -0.12% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-02 | ₹33.4336 | -0.55% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-09-01 | ₹33.6170 | -1.64% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-31 | ₹34.1780 | +0.35% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-28 | ₹34.0585 | +0.74% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-27 | ₹33.8092 | +0.62% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-26 | ₹33.6003 | -0.12% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-25 | ₹33.6400 | +0.11% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-24 | ₹33.6019 | +0.37% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-21 | ₹33.4770 | +0.25% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-20 | ₹33.3940 | +1.23% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-19 | ₹32.9886 | -0.89% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-18 | ₹33.2863 | -0.32% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-17 | ₹33.3924 | -0.01% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-14 | ₹33.3970 | -0.61% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-13 | ₹33.6028 | +0.29% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-12 | ₹33.5065 | +0.03% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-11 | ₹33.4959 | +0.40% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-10 | ₹33.3628 | -0.15% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-07 | ₹33.4116 | +0.70% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-06 | ₹33.1792 | +0.74% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-05 | ₹32.9356 | +0.73% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-04 | ₹32.6972 | +0.71% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-08-03 | ₹32.4657 | +0.49% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-31 | ₹32.3063 | +0.50% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-30 | ₹32.1447 | -0.59% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-29 | ₹32.3371 | +2.05% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-28 | ₹31.6867 | +0.52% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-27 | ₹31.5236 | +1.33% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-24 | ₹31.1100 | -0.64% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-23 | ₹31.3109 | -1.19% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-22 | ₹31.6888 | -0.56% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-21 | ₹31.8658 | +0.12% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-20 | ₹31.8269 | +0.06% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-17 | ₹31.8092 | +0.16% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-16 | ₹31.7596 | -0.47% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-15 | ₹31.9111 | +1.33% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-14 | ₹31.4909 | -0.06% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-13 | ₹31.5100 | +0.33% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-10 | ₹31.4058 | +1.35% |
| Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment | 2026-07-09 | ₹30.9882 | +2.32% |