{"fund_details":{"scheme_code":129049,"scheme_name":"Motilal Oswal Flexi cap Fund Regular - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01494","isin_reinvest":"INF247L01486","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":32.8195,"day_change_pct":0.3268},{"nav_date":"2026-09-16","nav":32.7126,"day_change_pct":-0.7352},{"nav_date":"2026-09-15","nav":32.9549,"day_change_pct":-2.4379},{"nav_date":"2026-09-11","nav":33.7784,"day_change_pct":0.0874},{"nav_date":"2026-09-10","nav":33.7489,"day_change_pct":0.6069},{"nav_date":"2026-09-09","nav":33.5453,"day_change_pct":-0.4363},{"nav_date":"2026-09-08","nav":33.6923,"day_change_pct":0.8573},{"nav_date":"2026-09-07","nav":33.4059,"day_change_pct":-0.0452},{"nav_date":"2026-09-04","nav":33.421,"day_change_pct":0.0821},{"nav_date":"2026-09-03","nav":33.3936,"day_change_pct":-0.1196},{"nav_date":"2026-09-02","nav":33.4336,"day_change_pct":-0.5456},{"nav_date":"2026-09-01","nav":33.617,"day_change_pct":-1.6414},{"nav_date":"2026-08-31","nav":34.178,"day_change_pct":0.3509},{"nav_date":"2026-08-28","nav":34.0585,"day_change_pct":0.7374},{"nav_date":"2026-08-27","nav":33.8092,"day_change_pct":0.6217},{"nav_date":"2026-08-26","nav":33.6003,"day_change_pct":-0.118},{"nav_date":"2026-08-25","nav":33.64,"day_change_pct":0.1134},{"nav_date":"2026-08-24","nav":33.6019,"day_change_pct":0.3731},{"nav_date":"2026-08-21","nav":33.477,"day_change_pct":0.2485},{"nav_date":"2026-08-20","nav":33.394,"day_change_pct":1.2289},{"nav_date":"2026-08-19","nav":32.9886,"day_change_pct":-0.8944},{"nav_date":"2026-08-18","nav":33.2863,"day_change_pct":-0.3177},{"nav_date":"2026-08-17","nav":33.3924,"day_change_pct":-0.0138},{"nav_date":"2026-08-14","nav":33.397,"day_change_pct":-0.6124},{"nav_date":"2026-08-13","nav":33.6028,"day_change_pct":0.2874},{"nav_date":"2026-08-12","nav":33.5065,"day_change_pct":0.0316},{"nav_date":"2026-08-11","nav":33.4959,"day_change_pct":0.3989},{"nav_date":"2026-08-10","nav":33.3628,"day_change_pct":-0.1461},{"nav_date":"2026-08-07","nav":33.4116,"day_change_pct":0.7004},{"nav_date":"2026-08-06","nav":33.1792,"day_change_pct":0.7396},{"nav_date":"2026-08-05","nav":32.9356,"day_change_pct":0.7291},{"nav_date":"2026-08-04","nav":32.6972,"day_change_pct":0.7131},{"nav_date":"2026-08-03","nav":32.4657,"day_change_pct":0.4934},{"nav_date":"2026-07-31","nav":32.3063,"day_change_pct":0.5027},{"nav_date":"2026-07-30","nav":32.1447,"day_change_pct":-0.595},{"nav_date":"2026-07-29","nav":32.3371,"day_change_pct":2.0526},{"nav_date":"2026-07-28","nav":31.6867,"day_change_pct":0.5174},{"nav_date":"2026-07-27","nav":31.5236,"day_change_pct":1.3295},{"nav_date":"2026-07-24","nav":31.11,"day_change_pct":-0.6416},{"nav_date":"2026-07-23","nav":31.3109,"day_change_pct":-1.1925},{"nav_date":"2026-07-22","nav":31.6888,"day_change_pct":-0.5555},{"nav_date":"2026-07-21","nav":31.8658,"day_change_pct":0.1222},{"nav_date":"2026-07-20","nav":31.8269,"day_change_pct":0.0556},{"nav_date":"2026-07-17","nav":31.8092,"day_change_pct":0.1562},{"nav_date":"2026-07-16","nav":31.7596,"day_change_pct":-0.4748},{"nav_date":"2026-07-15","nav":31.9111,"day_change_pct":1.3344},{"nav_date":"2026-07-14","nav":31.4909,"day_change_pct":-0.0606},{"nav_date":"2026-07-13","nav":31.51,"day_change_pct":0.3318},{"nav_date":"2026-07-10","nav":31.4058,"day_change_pct":1.3476},{"nav_date":"2026-07-09","nav":30.9882,"day_change_pct":2.3226},{"nav_date":"2026-07-08","nav":30.2848,"day_change_pct":-1.2605},{"nav_date":"2026-07-07","nav":30.6714,"day_change_pct":-0.8681},{"nav_date":"2026-07-06","nav":30.94,"day_change_pct":0.3168},{"nav_date":"2026-07-03","nav":30.8423,"day_change_pct":-0.4043},{"nav_date":"2026-07-02","nav":30.9675,"day_change_pct":0.4473},{"nav_date":"2026-07-01","nav":30.8296,"day_change_pct":0.2426},{"nav_date":"2026-06-30","nav":30.755,"day_change_pct":0.8794},{"nav_date":"2026-06-29","nav":30.4869,"day_change_pct":0.0965},{"nav_date":"2026-06-25","nav":30.4575,"day_change_pct":0.3033},{"nav_date":"2026-06-24","nav":30.3654,"day_change_pct":-0.1089},{"nav_date":"2026-06-23","nav":30.3985,"day_change_pct":-1.0771},{"nav_date":"2026-06-22","nav":30.7295,"day_change_pct":-0.316},{"nav_date":"2026-06-19","nav":30.8269,"day_change_pct":0.6708},{"nav_date":"2026-06-18","nav":30.6215,"day_change_pct":0.4099},{"nav_date":"2026-06-17","nav":30.4965,"day_change_pct":0.8799},{"nav_date":"2026-06-16","nav":30.2305,"day_change_pct":0.4052},{"nav_date":"2026-06-15","nav":30.1085,"day_change_pct":2.2159},{"nav_date":"2026-06-12","nav":29.4558,"day_change_pct":2.0977},{"nav_date":"2026-06-11","nav":28.8506,"day_change_pct":-1.2145},{"nav_date":"2026-06-10","nav":29.2053,"day_change_pct":-1.6666},{"nav_date":"2026-06-09","nav":29.7003,"day_change_pct":1.1139},{"nav_date":"2026-06-08","nav":29.3731,"day_change_pct":-2.0828},{"nav_date":"2026-06-05","nav":29.9979,"day_change_pct":-0.0756},{"nav_date":"2026-06-04","nav":30.0206,"day_change_pct":0.9286},{"nav_date":"2026-06-03","nav":29.7444,"day_change_pct":-0.4428},{"nav_date":"2026-06-02","nav":29.8767,"day_change_pct":0.9232},{"nav_date":"2026-06-01","nav":29.6034,"day_change_pct":-1.0896},{"nav_date":"2026-05-29","nav":29.9295,"day_change_pct":-0.6437},{"nav_date":"2026-05-27","nav":30.1234,"day_change_pct":0.9477},{"nav_date":"2026-05-26","nav":29.8406,"day_change_pct":0.4146},{"nav_date":"2026-05-25","nav":29.7174,"day_change_pct":1.1887},{"nav_date":"2026-05-22","nav":29.3683,"day_change_pct":0.2786},{"nav_date":"2026-05-21","nav":29.2867,"day_change_pct":0.3199},{"nav_date":"2026-05-20","nav":29.1933,"day_change_pct":0.2789},{"nav_date":"2026-05-19","nav":29.1121,"day_change_pct":0.6072},{"nav_date":"2026-05-18","nav":28.9364,"day_change_pct":-0.4188},{"nav_date":"2026-05-15","nav":29.0581,"day_change_pct":-0.4167},{"nav_date":"2026-05-14","nav":29.1797,"day_change_pct":0.9525},{"nav_date":"2026-05-13","nav":28.9044,"day_change_pct":0.1445},{"nav_date":"2026-05-12","nav":28.8627,"day_change_pct":-2.651},{"nav_date":"2026-05-11","nav":29.6487,"day_change_pct":-2.1046},{"nav_date":"2026-05-08","nav":30.2861,"day_change_pct":0.8374},{"nav_date":"2026-05-07","nav":30.0346,"day_change_pct":0.7991},{"nav_date":"2026-05-06","nav":29.7965,"day_change_pct":2.0432},{"nav_date":"2026-05-05","nav":29.1999,"day_change_pct":0.0576},{"nav_date":"2026-05-04","nav":29.1831,"day_change_pct":-0.197},{"nav_date":"2026-04-30","nav":29.2407,"day_change_pct":-1.5219},{"nav_date":"2026-04-29","nav":29.6926,"day_change_pct":0.24},{"nav_date":"2026-04-28","nav":29.6215,"day_change_pct":-0.0192},{"nav_date":"2026-04-27","nav":29.6272,"day_change_pct":1.2453},{"nav_date":"2026-04-24","nav":29.2628,"day_change_pct":-1.3957},{"nav_date":"2026-04-23","nav":29.677,"day_change_pct":-0.5552},{"nav_date":"2026-04-22","nav":29.8427,"day_change_pct":-0.1506},{"nav_date":"2026-04-21","nav":29.8877,"day_change_pct":0.4288},{"nav_date":"2026-04-20","nav":29.7601,"day_change_pct":-0.0477},{"nav_date":"2026-04-17","nav":29.7743,"day_change_pct":0.4162},{"nav_date":"2026-04-16","nav":29.6509,"day_change_pct":0.3676},{"nav_date":"2026-04-15","nav":29.5423,"day_change_pct":1.8609},{"nav_date":"2026-04-13","nav":29.0026,"day_change_pct":-0.3477},{"nav_date":"2026-04-10","nav":29.1038,"day_change_pct":1.1395},{"nav_date":"2026-04-09","nav":28.7759,"day_change_pct":-0.347},{"nav_date":"2026-04-08","nav":28.8761,"day_change_pct":3.7362},{"nav_date":"2026-04-07","nav":27.8361,"day_change_pct":0.0748},{"nav_date":"2026-04-06","nav":27.8153,"day_change_pct":1.4587},{"nav_date":"2026-04-02","nav":27.4154,"day_change_pct":0.1721},{"nav_date":"2026-04-01","nav":27.3683,"day_change_pct":2.0626},{"nav_date":"2026-03-31","nav":26.8152,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":26.8162,"day_change_pct":-2.3064},{"nav_date":"2026-03-27","nav":27.4493,"day_change_pct":-2.0189},{"nav_date":"2026-03-25","nav":28.0149,"day_change_pct":-4.7359},{"nav_date":"2026-03-24","nav":29.4076,"day_change_pct":2.0909},{"nav_date":"2026-03-23","nav":28.8053,"day_change_pct":-2.8158},{"nav_date":"2026-03-20","nav":29.6399,"day_change_pct":0.2845},{"nav_date":"2026-03-19","nav":29.5558,"day_change_pct":-3.0019},{"nav_date":"2026-03-18","nav":30.4705,"day_change_pct":1.6585},{"nav_date":"2026-03-17","nav":29.9734,"day_change_pct":1.1085},{"nav_date":"2026-03-16","nav":29.6448,"day_change_pct":0.5338},{"nav_date":"2026-03-13","nav":29.4874,"day_change_pct":-1.9759},{"nav_date":"2026-03-12","nav":30.0818,"day_change_pct":-0.6073},{"nav_date":"2026-03-11","nav":30.2656,"day_change_pct":-1.3886},{"nav_date":"2026-03-10","nav":30.6918,"day_change_pct":0.6325},{"nav_date":"2026-03-09","nav":30.4989,"day_change_pct":-1.6694},{"nav_date":"2026-03-06","nav":31.0167,"day_change_pct":-0.7323},{"nav_date":"2026-03-05","nav":31.2455,"day_change_pct":0.7721},{"nav_date":"2026-03-04","nav":31.0061,"day_change_pct":-1.3405},{"nav_date":"2026-03-02","nav":31.4274,"day_change_pct":-1.1956},{"nav_date":"2026-02-27","nav":31.8077,"day_change_pct":-0.6996},{"nav_date":"2026-02-26","nav":32.0318,"day_change_pct":0.2363},{"nav_date":"2026-02-25","nav":31.9563,"day_change_pct":-0.2432},{"nav_date":"2026-02-24","nav":32.0342,"day_change_pct":-1.2366},{"nav_date":"2026-02-23","nav":32.4353,"day_change_pct":0.0167},{"nav_date":"2026-02-20","nav":32.4299,"day_change_pct":-0.0099},{"nav_date":"2026-02-19","nav":32.4331,"day_change_pct":-1.8256},{"nav_date":"2026-02-18","nav":33.0362,"day_change_pct":-0.0318},{"nav_date":"2026-02-17","nav":33.0467,"day_change_pct":-0.1312},{"nav_date":"2026-02-16","nav":33.0901,"day_change_pct":1.0104},{"nav_date":"2026-02-13","nav":32.7591,"day_change_pct":-1.6663},{"nav_date":"2026-02-12","nav":33.3142,"day_change_pct":-0.7215},{"nav_date":"2026-02-11","nav":33.5563,"day_change_pct":-0.5583},{"nav_date":"2026-02-10","nav":33.7447,"day_change_pct":0.1095},{"nav_date":"2026-02-09","nav":33.7078,"day_change_pct":1.7545},{"nav_date":"2026-02-06","nav":33.1266,"day_change_pct":-0.0866},{"nav_date":"2026-02-05","nav":33.1553,"day_change_pct":-1.1151},{"nav_date":"2026-02-04","nav":33.5292,"day_change_pct":0.2628},{"nav_date":"2026-02-03","nav":33.4413,"day_change_pct":2.89},{"nav_date":"2026-02-02","nav":32.502,"day_change_pct":0.1442},{"nav_date":"2026-01-30","nav":32.4552,"day_change_pct":-0.5902},{"nav_date":"2026-01-29","nav":32.6479,"day_change_pct":0.2549},{"nav_date":"2026-01-28","nav":32.5649,"day_change_pct":1.2197},{"nav_date":"2026-01-27","nav":32.1725,"day_change_pct":0.0884},{"nav_date":"2026-01-23","nav":32.1441,"day_change_pct":-1.7562},{"nav_date":"2026-01-22","nav":32.7187,"day_change_pct":-0.0715},{"nav_date":"2026-01-21","nav":32.7421,"day_change_pct":-1.3082},{"nav_date":"2026-01-20","nav":33.1761,"day_change_pct":-1.4701},{"nav_date":"2026-01-19","nav":33.6711,"day_change_pct":-0.2154},{"nav_date":"2026-01-16","nav":33.7438,"day_change_pct":-0.2259},{"nav_date":"2026-01-14","nav":33.8202,"day_change_pct":-0.674},{"nav_date":"2026-01-13","nav":34.0497,"day_change_pct":-0.0208},{"nav_date":"2026-01-12","nav":34.0568,"day_change_pct":-0.0971},{"nav_date":"2026-01-09","nav":34.0899,"day_change_pct":-0.6088},{"nav_date":"2026-01-08","nav":34.2987,"day_change_pct":-1.0941},{"nav_date":"2026-01-07","nav":34.6781,"day_change_pct":0.9396},{"nav_date":"2026-01-06","nav":34.3553,"day_change_pct":0.1023},{"nav_date":"2026-01-05","nav":34.3202,"day_change_pct":-0.0984},{"nav_date":"2026-01-02","nav":34.354,"day_change_pct":0.7774},{"nav_date":"2026-01-01","nav":34.089,"day_change_pct":0.1704},{"nav_date":"2025-12-31","nav":34.031,"day_change_pct":0.6459},{"nav_date":"2025-12-30","nav":33.8126,"day_change_pct":-0.4288},{"nav_date":"2025-12-29","nav":33.9582,"day_change_pct":-0.5602},{"nav_date":"2025-12-26","nav":34.1495,"day_change_pct":-0.764},{"nav_date":"2025-12-24","nav":34.4124,"day_change_pct":-0.4876},{"nav_date":"2025-12-23","nav":34.581,"day_change_pct":-0.3751},{"nav_date":"2025-12-22","nav":34.7112,"day_change_pct":0.6192},{"nav_date":"2025-12-19","nav":34.4976,"day_change_pct":1.0507},{"nav_date":"2025-12-18","nav":34.1389,"day_change_pct":-0.115},{"nav_date":"2025-12-17","nav":34.1782,"day_change_pct":-0.8054},{"nav_date":"2025-12-16","nav":34.4557,"day_change_pct":-0.335},{"nav_date":"2025-12-15","nav":34.5715,"day_change_pct":0.2604},{"nav_date":"2025-12-12","nav":34.4817,"day_change_pct":1.0702},{"nav_date":"2025-12-11","nav":34.1166,"day_change_pct":0.8579},{"nav_date":"2025-12-10","nav":33.8264,"day_change_pct":-1.7397},{"nav_date":"2025-12-09","nav":34.4253,"day_change_pct":0.0119},{"nav_date":"2025-12-08","nav":34.4212,"day_change_pct":-1.5789},{"nav_date":"2025-12-05","nav":34.9734,"day_change_pct":0.2215},{"nav_date":"2025-12-04","nav":34.8961,"day_change_pct":0.544},{"nav_date":"2025-12-03","nav":34.7073,"day_change_pct":-1.0159},{"nav_date":"2025-12-02","nav":35.0635,"day_change_pct":-0.3025},{"nav_date":"2025-12-01","nav":35.1699,"day_change_pct":-0.0577},{"nav_date":"2025-11-28","nav":35.1902,"day_change_pct":-0.1328},{"nav_date":"2025-11-27","nav":35.237,"day_change_pct":-0.1861},{"nav_date":"2025-11-26","nav":35.3027,"day_change_pct":1.1684},{"nav_date":"2025-11-25","nav":34.895,"day_change_pct":0.1421},{"nav_date":"2025-11-24","nav":34.8455,"day_change_pct":-0.9001},{"nav_date":"2025-11-21","nav":35.162,"day_change_pct":-1.2958},{"nav_date":"2025-11-20","nav":35.6236,"day_change_pct":0.0652},{"nav_date":"2025-11-19","nav":35.6004,"day_change_pct":0.6995},{"nav_date":"2025-11-18","nav":35.3531,"day_change_pct":0.0195},{"nav_date":"2025-11-17","nav":35.3462,"day_change_pct":0.4713},{"nav_date":"2025-11-14","nav":35.1804,"day_change_pct":-0.046},{"nav_date":"2025-11-13","nav":35.1966,"day_change_pct":-0.2737},{"nav_date":"2025-11-12","nav":35.2932,"day_change_pct":0.683},{"nav_date":"2025-11-11","nav":35.0538,"day_change_pct":0.7704},{"nav_date":"2025-11-10","nav":34.7858,"day_change_pct":0.0748},{"nav_date":"2025-11-07","nav":34.7598,"day_change_pct":-0.5351},{"nav_date":"2025-11-06","nav":34.9468,"day_change_pct":-1.1459},{"nav_date":"2025-11-04","nav":35.3519,"day_change_pct":-0.5209},{"nav_date":"2025-11-03","nav":35.537,"day_change_pct":0.435},{"nav_date":"2025-10-31","nav":35.3831,"day_change_pct":-0.9775},{"nav_date":"2025-10-30","nav":35.7324,"day_change_pct":0.1856},{"nav_date":"2025-10-29","nav":35.6662,"day_change_pct":0.7488},{"nav_date":"2025-10-28","nav":35.4011,"day_change_pct":-0.6731},{"nav_date":"2025-10-27","nav":35.641,"day_change_pct":1.1847},{"nav_date":"2025-10-24","nav":35.2237,"day_change_pct":0.0534},{"nav_date":"2025-10-23","nav":35.2049,"day_change_pct":-0.8321},{"nav_date":"2025-10-20","nav":35.5003,"day_change_pct":-0.0321},{"nav_date":"2025-10-17","nav":35.5117,"day_change_pct":-0.5687},{"nav_date":"2025-10-16","nav":35.7148,"day_change_pct":0.1579},{"nav_date":"2025-10-15","nav":35.6585,"day_change_pct":2.0903},{"nav_date":"2025-10-14","nav":34.9284,"day_change_pct":-0.7265},{"nav_date":"2025-10-13","nav":35.184,"day_change_pct":-0.5008},{"nav_date":"2025-10-10","nav":35.3611,"day_change_pct":0.4797},{"nav_date":"2025-10-09","nav":35.1923,"day_change_pct":0.7775},{"nav_date":"2025-10-08","nav":34.9208,"day_change_pct":-0.3456},{"nav_date":"2025-10-07","nav":35.0419,"day_change_pct":0.5538},{"nav_date":"2025-10-06","nav":34.8489,"day_change_pct":1.2899},{"nav_date":"2025-10-03","nav":34.4051,"day_change_pct":0.8288},{"nav_date":"2025-10-01","nav":34.1223,"day_change_pct":1.0247},{"nav_date":"2025-09-30","nav":33.7762,"day_change_pct":-0.193},{"nav_date":"2025-09-29","nav":33.8415,"day_change_pct":-0.5849},{"nav_date":"2025-09-26","nav":34.0406,"day_change_pct":-2.0606},{"nav_date":"2025-09-25","nav":34.7568,"day_change_pct":-1.395},{"nav_date":"2025-09-24","nav":35.2485,"day_change_pct":-1.0035},{"nav_date":"2025-09-23","nav":35.6058,"day_change_pct":-0.7155},{"nav_date":"2025-09-22","nav":35.8624,"day_change_pct":-0.6342},{"nav_date":"2025-09-19","nav":36.0913,"day_change_pct":-0.6165},{"nav_date":"2025-09-18","nav":36.3152,"day_change_pct":0.4837},{"nav_date":"2025-09-17","nav":36.1404,"day_change_pct":0.4483},{"nav_date":"2025-09-16","nav":35.9791,"day_change_pct":1.3133},{"nav_date":"2025-09-15","nav":35.5127,"day_change_pct":-0.0501},{"nav_date":"2025-09-12","nav":35.5305,"day_change_pct":-0.0903}],"total":3048,"page":1,"page_size":250}