Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option
Motilal Oswal Mutual Fund₹62.4864
+0.33%
Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF247L01478). As of 2026-09-17, its NAV is ₹62.4864 (+0.33% from the previous day). Full daily NAV history since 2014-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
129048
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF247L01478
ISIN (Reinvest)
—
Launch Date
2014-04-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-17 | ₹62.4864 | +0.33% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-16 | ₹62.2828 | -0.74% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-15 | ₹62.7442 | -2.44% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-11 | ₹64.3122 | +0.09% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-10 | ₹64.2559 | +0.61% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-09 | ₹63.8682 | -0.44% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-08 | ₹64.1481 | +0.86% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-07 | ₹63.6028 | -0.05% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-04 | ₹63.6316 | +0.08% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-03 | ₹63.5794 | -0.12% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-02 | ₹63.6556 | -0.55% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-09-01 | ₹64.0048 | -1.64% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-31 | ₹65.0729 | +0.35% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-28 | ₹64.8453 | +0.74% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-27 | ₹64.3708 | +0.62% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-26 | ₹63.9730 | -0.12% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-25 | ₹64.0486 | +0.11% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-24 | ₹63.9760 | +0.37% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-21 | ₹63.7383 | +0.25% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-20 | ₹63.5802 | +1.23% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-19 | ₹62.8083 | -0.89% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-18 | ₹63.3752 | -0.32% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-17 | ₹63.5773 | -0.01% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-14 | ₹63.5860 | -0.61% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-13 | ₹63.9778 | +0.29% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-12 | ₹63.7944 | +0.03% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-11 | ₹63.7741 | +0.40% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-10 | ₹63.5208 | -0.15% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-07 | ₹63.6137 | +0.70% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-06 | ₹63.1713 | +0.74% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-05 | ₹62.7075 | +0.73% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-04 | ₹62.2536 | +0.71% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-08-03 | ₹61.8128 | +0.49% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-31 | ₹61.5094 | +0.50% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-30 | ₹61.2017 | -0.59% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-29 | ₹61.5679 | +2.05% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-28 | ₹60.3295 | +0.52% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-27 | ₹60.0192 | +1.33% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-24 | ₹59.2316 | -0.64% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-23 | ₹59.6142 | -1.19% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-22 | ₹60.3336 | -0.56% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-21 | ₹60.6706 | +0.12% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-20 | ₹60.5965 | +0.06% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-17 | ₹60.5628 | +0.16% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-16 | ₹60.4684 | -0.47% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-15 | ₹60.7570 | +1.33% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-14 | ₹59.9568 | -0.06% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-13 | ₹59.9932 | +0.33% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-10 | ₹59.7947 | +1.35% |
| Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option | 2026-07-09 | ₹58.9998 | +2.32% |