{"fund_details":{"scheme_code":129048,"scheme_name":"Motilal Oswal Flexi Cap Fund Regular Plan-Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01478","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":62.4864,"day_change_pct":0.3269},{"nav_date":"2026-09-16","nav":62.2828,"day_change_pct":-0.7354},{"nav_date":"2026-09-15","nav":62.7442,"day_change_pct":-2.4381},{"nav_date":"2026-09-11","nav":64.3122,"day_change_pct":0.0876},{"nav_date":"2026-09-10","nav":64.2559,"day_change_pct":0.607},{"nav_date":"2026-09-09","nav":63.8682,"day_change_pct":-0.4363},{"nav_date":"2026-09-08","nav":64.1481,"day_change_pct":0.8574},{"nav_date":"2026-09-07","nav":63.6028,"day_change_pct":-0.0453},{"nav_date":"2026-09-04","nav":63.6316,"day_change_pct":0.0821},{"nav_date":"2026-09-03","nav":63.5794,"day_change_pct":-0.1197},{"nav_date":"2026-09-02","nav":63.6556,"day_change_pct":-0.5456},{"nav_date":"2026-09-01","nav":64.0048,"day_change_pct":-1.6414},{"nav_date":"2026-08-31","nav":65.0729,"day_change_pct":0.351},{"nav_date":"2026-08-28","nav":64.8453,"day_change_pct":0.7371},{"nav_date":"2026-08-27","nav":64.3708,"day_change_pct":0.6218},{"nav_date":"2026-08-26","nav":63.973,"day_change_pct":-0.118},{"nav_date":"2026-08-25","nav":64.0486,"day_change_pct":0.1135},{"nav_date":"2026-08-24","nav":63.976,"day_change_pct":0.3729},{"nav_date":"2026-08-21","nav":63.7383,"day_change_pct":0.2487},{"nav_date":"2026-08-20","nav":63.5802,"day_change_pct":1.229},{"nav_date":"2026-08-19","nav":62.8083,"day_change_pct":-0.8945},{"nav_date":"2026-08-18","nav":63.3752,"day_change_pct":-0.3179},{"nav_date":"2026-08-17","nav":63.5773,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":63.586,"day_change_pct":-0.6124},{"nav_date":"2026-08-13","nav":63.9778,"day_change_pct":0.2875},{"nav_date":"2026-08-12","nav":63.7944,"day_change_pct":0.0318},{"nav_date":"2026-08-11","nav":63.7741,"day_change_pct":0.3988},{"nav_date":"2026-08-10","nav":63.5208,"day_change_pct":-0.146},{"nav_date":"2026-08-07","nav":63.6137,"day_change_pct":0.7003},{"nav_date":"2026-08-06","nav":63.1713,"day_change_pct":0.7396},{"nav_date":"2026-08-05","nav":62.7075,"day_change_pct":0.7291},{"nav_date":"2026-08-04","nav":62.2536,"day_change_pct":0.7131},{"nav_date":"2026-08-03","nav":61.8128,"day_change_pct":0.4933},{"nav_date":"2026-07-31","nav":61.5094,"day_change_pct":0.5028},{"nav_date":"2026-07-30","nav":61.2017,"day_change_pct":-0.5948},{"nav_date":"2026-07-29","nav":61.5679,"day_change_pct":2.0527},{"nav_date":"2026-07-28","nav":60.3295,"day_change_pct":0.517},{"nav_date":"2026-07-27","nav":60.0192,"day_change_pct":1.3297},{"nav_date":"2026-07-24","nav":59.2316,"day_change_pct":-0.6418},{"nav_date":"2026-07-23","nav":59.6142,"day_change_pct":-1.1924},{"nav_date":"2026-07-22","nav":60.3336,"day_change_pct":-0.5555},{"nav_date":"2026-07-21","nav":60.6706,"day_change_pct":0.1223},{"nav_date":"2026-07-20","nav":60.5965,"day_change_pct":0.0556},{"nav_date":"2026-07-17","nav":60.5628,"day_change_pct":0.1561},{"nav_date":"2026-07-16","nav":60.4684,"day_change_pct":-0.475},{"nav_date":"2026-07-15","nav":60.757,"day_change_pct":1.3346},{"nav_date":"2026-07-14","nav":59.9568,"day_change_pct":-0.0607},{"nav_date":"2026-07-13","nav":59.9932,"day_change_pct":0.332},{"nav_date":"2026-07-10","nav":59.7947,"day_change_pct":1.3473},{"nav_date":"2026-07-09","nav":58.9998,"day_change_pct":2.3229},{"nav_date":"2026-07-08","nav":57.6604,"day_change_pct":-1.2605},{"nav_date":"2026-07-07","nav":58.3965,"day_change_pct":-0.8681},{"nav_date":"2026-07-06","nav":58.9079,"day_change_pct":0.3167},{"nav_date":"2026-07-03","nav":58.7219,"day_change_pct":-0.4043},{"nav_date":"2026-07-02","nav":58.9603,"day_change_pct":0.4474},{"nav_date":"2026-07-01","nav":58.6977,"day_change_pct":0.2425},{"nav_date":"2026-06-30","nav":58.5557,"day_change_pct":0.8795},{"nav_date":"2026-06-29","nav":58.0452,"day_change_pct":0.0964},{"nav_date":"2026-06-25","nav":57.9893,"day_change_pct":0.3034},{"nav_date":"2026-06-24","nav":57.8139,"day_change_pct":-0.109},{"nav_date":"2026-06-23","nav":57.877,"day_change_pct":-1.077},{"nav_date":"2026-06-22","nav":58.5071,"day_change_pct":-0.3161},{"nav_date":"2026-06-19","nav":58.6926,"day_change_pct":0.6708},{"nav_date":"2026-06-18","nav":58.3015,"day_change_pct":0.4097},{"nav_date":"2026-06-17","nav":58.0636,"day_change_pct":0.8798},{"nav_date":"2026-06-16","nav":57.5572,"day_change_pct":0.4052},{"nav_date":"2026-06-15","nav":57.3249,"day_change_pct":2.216},{"nav_date":"2026-06-12","nav":56.0821,"day_change_pct":2.0978},{"nav_date":"2026-06-11","nav":54.9298,"day_change_pct":-1.2146},{"nav_date":"2026-06-10","nav":55.6052,"day_change_pct":-1.6664},{"nav_date":"2026-06-09","nav":56.5475,"day_change_pct":1.1135},{"nav_date":"2026-06-08","nav":55.9248,"day_change_pct":-2.0827},{"nav_date":"2026-06-05","nav":57.1143,"day_change_pct":-0.0756},{"nav_date":"2026-06-04","nav":57.1575,"day_change_pct":0.9285},{"nav_date":"2026-06-03","nav":56.6317,"day_change_pct":-0.4428},{"nav_date":"2026-06-02","nav":56.8836,"day_change_pct":0.9233},{"nav_date":"2026-06-01","nav":56.3632,"day_change_pct":-1.0896},{"nav_date":"2026-05-29","nav":56.9841,"day_change_pct":-0.6436},{"nav_date":"2026-05-27","nav":57.3532,"day_change_pct":0.9476},{"nav_date":"2026-05-26","nav":56.8148,"day_change_pct":0.4148},{"nav_date":"2026-05-25","nav":56.5801,"day_change_pct":1.1888},{"nav_date":"2026-05-22","nav":55.9154,"day_change_pct":0.2783},{"nav_date":"2026-05-21","nav":55.7602,"day_change_pct":0.3201},{"nav_date":"2026-05-20","nav":55.5823,"day_change_pct":0.2789},{"nav_date":"2026-05-19","nav":55.4277,"day_change_pct":0.6072},{"nav_date":"2026-05-18","nav":55.0932,"day_change_pct":-0.419},{"nav_date":"2026-05-15","nav":55.325,"day_change_pct":-0.4165},{"nav_date":"2026-05-14","nav":55.5564,"day_change_pct":0.9523},{"nav_date":"2026-05-13","nav":55.0323,"day_change_pct":0.1443},{"nav_date":"2026-05-12","nav":54.953,"day_change_pct":-2.6509},{"nav_date":"2026-05-11","nav":56.4494,"day_change_pct":-2.1046},{"nav_date":"2026-05-08","nav":57.663,"day_change_pct":0.8375},{"nav_date":"2026-05-07","nav":57.1841,"day_change_pct":0.799},{"nav_date":"2026-05-06","nav":56.7308,"day_change_pct":2.0432},{"nav_date":"2026-05-05","nav":55.5949,"day_change_pct":0.0576},{"nav_date":"2026-05-04","nav":55.5629,"day_change_pct":-0.197},{"nav_date":"2026-04-30","nav":55.6726,"day_change_pct":-1.5219},{"nav_date":"2026-04-29","nav":56.533,"day_change_pct":0.2401},{"nav_date":"2026-04-28","nav":56.3976,"day_change_pct":-0.0191},{"nav_date":"2026-04-27","nav":56.4084,"day_change_pct":1.2451},{"nav_date":"2026-04-24","nav":55.7147,"day_change_pct":-1.3957},{"nav_date":"2026-04-23","nav":56.5033,"day_change_pct":-0.5551},{"nav_date":"2026-04-22","nav":56.8187,"day_change_pct":-0.1508},{"nav_date":"2026-04-21","nav":56.9045,"day_change_pct":0.4287},{"nav_date":"2026-04-20","nav":56.6616,"day_change_pct":-0.0473},{"nav_date":"2026-04-17","nav":56.6884,"day_change_pct":0.4159},{"nav_date":"2026-04-16","nav":56.4536,"day_change_pct":0.3677},{"nav_date":"2026-04-15","nav":56.2468,"day_change_pct":1.8608},{"nav_date":"2026-04-13","nav":55.2193,"day_change_pct":-0.3474},{"nav_date":"2026-04-10","nav":55.4118,"day_change_pct":1.1391},{"nav_date":"2026-04-09","nav":54.7877,"day_change_pct":-0.347},{"nav_date":"2026-04-08","nav":54.9785,"day_change_pct":3.7362},{"nav_date":"2026-04-07","nav":52.9984,"day_change_pct":0.075},{"nav_date":"2026-04-06","nav":52.9587,"day_change_pct":1.4585},{"nav_date":"2026-04-02","nav":52.1974,"day_change_pct":0.1721},{"nav_date":"2026-04-01","nav":52.1077,"day_change_pct":2.0627},{"nav_date":"2026-03-31","nav":51.0546,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":51.0565,"day_change_pct":-2.3063},{"nav_date":"2026-03-27","nav":52.2618,"day_change_pct":-2.0192},{"nav_date":"2026-03-25","nav":53.3388,"day_change_pct":2.4051},{"nav_date":"2026-03-24","nav":52.0861,"day_change_pct":2.0912},{"nav_date":"2026-03-23","nav":51.0192,"day_change_pct":-2.8159},{"nav_date":"2026-03-20","nav":52.4975,"day_change_pct":0.2848},{"nav_date":"2026-03-19","nav":52.3484,"day_change_pct":-3.0019},{"nav_date":"2026-03-18","nav":53.9685,"day_change_pct":1.6584},{"nav_date":"2026-03-17","nav":53.0881,"day_change_pct":1.1083},{"nav_date":"2026-03-16","nav":52.5062,"day_change_pct":0.5342},{"nav_date":"2026-03-13","nav":52.2272,"day_change_pct":-1.9762},{"nav_date":"2026-03-12","nav":53.2801,"day_change_pct":-0.6072},{"nav_date":"2026-03-11","nav":53.6056,"day_change_pct":-1.3889},{"nav_date":"2026-03-10","nav":54.3606,"day_change_pct":0.6327},{"nav_date":"2026-03-09","nav":54.0188,"day_change_pct":-1.6696},{"nav_date":"2026-03-06","nav":54.936,"day_change_pct":-0.7324},{"nav_date":"2026-03-05","nav":55.3413,"day_change_pct":0.7721},{"nav_date":"2026-03-04","nav":54.9173,"day_change_pct":-1.3402},{"nav_date":"2026-03-02","nav":55.6633,"day_change_pct":-1.1958},{"nav_date":"2026-02-27","nav":56.337,"day_change_pct":-0.6996},{"nav_date":"2026-02-26","nav":56.7339,"day_change_pct":0.2362},{"nav_date":"2026-02-25","nav":56.6002,"day_change_pct":-0.2432},{"nav_date":"2026-02-24","nav":56.7382,"day_change_pct":-1.2364},{"nav_date":"2026-02-23","nav":57.4485,"day_change_pct":0.0165},{"nav_date":"2026-02-20","nav":57.439,"day_change_pct":-0.0099},{"nav_date":"2026-02-19","nav":57.4447,"day_change_pct":-1.8256},{"nav_date":"2026-02-18","nav":58.5129,"day_change_pct":-0.0316},{"nav_date":"2026-02-17","nav":58.5314,"day_change_pct":-0.1312},{"nav_date":"2026-02-16","nav":58.6083,"day_change_pct":1.0103},{"nav_date":"2026-02-13","nav":58.0221,"day_change_pct":-1.6663},{"nav_date":"2026-02-12","nav":59.0053,"day_change_pct":-0.7215},{"nav_date":"2026-02-11","nav":59.4341,"day_change_pct":-0.5583},{"nav_date":"2026-02-10","nav":59.7678,"day_change_pct":0.1094},{"nav_date":"2026-02-09","nav":59.7025,"day_change_pct":1.7546},{"nav_date":"2026-02-06","nav":58.673,"day_change_pct":-0.0865},{"nav_date":"2026-02-05","nav":58.7238,"day_change_pct":-1.1151},{"nav_date":"2026-02-04","nav":59.386,"day_change_pct":0.2627},{"nav_date":"2026-02-03","nav":59.2304,"day_change_pct":2.8899},{"nav_date":"2026-02-02","nav":57.5668,"day_change_pct":0.1442},{"nav_date":"2026-01-30","nav":57.4839,"day_change_pct":-0.5902},{"nav_date":"2026-01-29","nav":57.8252,"day_change_pct":0.255},{"nav_date":"2026-01-28","nav":57.6781,"day_change_pct":1.2197},{"nav_date":"2026-01-27","nav":56.9831,"day_change_pct":0.0883},{"nav_date":"2026-01-23","nav":56.9328,"day_change_pct":-1.7562},{"nav_date":"2026-01-22","nav":57.9505,"day_change_pct":-0.0716},{"nav_date":"2026-01-21","nav":57.992,"day_change_pct":-1.308},{"nav_date":"2026-01-20","nav":58.7606,"day_change_pct":-1.4702},{"nav_date":"2026-01-19","nav":59.6374,"day_change_pct":-0.2155},{"nav_date":"2026-01-16","nav":59.7662,"day_change_pct":-0.2259},{"nav_date":"2026-01-14","nav":59.9015,"day_change_pct":-0.674},{"nav_date":"2026-01-13","nav":60.308,"day_change_pct":-0.0209},{"nav_date":"2026-01-12","nav":60.3206,"day_change_pct":-0.0971},{"nav_date":"2026-01-09","nav":60.3792,"day_change_pct":-0.6087},{"nav_date":"2026-01-08","nav":60.749,"day_change_pct":-1.0941},{"nav_date":"2026-01-07","nav":61.421,"day_change_pct":0.9397},{"nav_date":"2026-01-06","nav":60.8492,"day_change_pct":0.1022},{"nav_date":"2026-01-05","nav":60.7871,"day_change_pct":-0.0983},{"nav_date":"2026-01-02","nav":60.8469,"day_change_pct":0.7774},{"nav_date":"2026-01-01","nav":60.3775,"day_change_pct":0.1704},{"nav_date":"2025-12-31","nav":60.2748,"day_change_pct":0.6457},{"nav_date":"2025-12-30","nav":59.8881,"day_change_pct":-0.4286},{"nav_date":"2025-12-29","nav":60.1459,"day_change_pct":-0.5603},{"nav_date":"2025-12-26","nav":60.4848,"day_change_pct":-0.7639},{"nav_date":"2025-12-24","nav":60.9504,"day_change_pct":-0.4875},{"nav_date":"2025-12-23","nav":61.249,"day_change_pct":-0.3749},{"nav_date":"2025-12-22","nav":61.4795,"day_change_pct":0.6191},{"nav_date":"2025-12-19","nav":61.1012,"day_change_pct":1.0505},{"nav_date":"2025-12-18","nav":60.466,"day_change_pct":-0.1148},{"nav_date":"2025-12-17","nav":60.5355,"day_change_pct":-0.8055},{"nav_date":"2025-12-16","nav":61.0271,"day_change_pct":-0.335},{"nav_date":"2025-12-15","nav":61.2322,"day_change_pct":0.2605},{"nav_date":"2025-12-12","nav":61.0731,"day_change_pct":1.0702},{"nav_date":"2025-12-11","nav":60.4264,"day_change_pct":0.8579},{"nav_date":"2025-12-10","nav":59.9124,"day_change_pct":-1.7398},{"nav_date":"2025-12-09","nav":60.9732,"day_change_pct":0.012},{"nav_date":"2025-12-08","nav":60.9659,"day_change_pct":-1.5792},{"nav_date":"2025-12-05","nav":61.9441,"day_change_pct":0.2217},{"nav_date":"2025-12-04","nav":61.8071,"day_change_pct":0.544},{"nav_date":"2025-12-03","nav":61.4727,"day_change_pct":-1.0159},{"nav_date":"2025-12-02","nav":62.1036,"day_change_pct":-0.3024},{"nav_date":"2025-12-01","nav":62.292,"day_change_pct":-0.0578},{"nav_date":"2025-11-28","nav":62.328,"day_change_pct":-0.1327},{"nav_date":"2025-11-27","nav":62.4108,"day_change_pct":-0.1862},{"nav_date":"2025-11-26","nav":62.5272,"day_change_pct":1.1684},{"nav_date":"2025-11-25","nav":61.8051,"day_change_pct":0.1419},{"nav_date":"2025-11-24","nav":61.7175,"day_change_pct":-0.9002},{"nav_date":"2025-11-21","nav":62.2781,"day_change_pct":-1.2957},{"nav_date":"2025-11-20","nav":63.0956,"day_change_pct":0.0652},{"nav_date":"2025-11-19","nav":63.0545,"day_change_pct":0.6995},{"nav_date":"2025-11-18","nav":62.6165,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":62.6042,"day_change_pct":0.4712},{"nav_date":"2025-11-14","nav":62.3106,"day_change_pct":-0.0462},{"nav_date":"2025-11-13","nav":62.3394,"day_change_pct":-0.2736},{"nav_date":"2025-11-12","nav":62.5104,"day_change_pct":0.6829},{"nav_date":"2025-11-11","nav":62.0864,"day_change_pct":0.7703},{"nav_date":"2025-11-10","nav":61.6118,"day_change_pct":0.0749},{"nav_date":"2025-11-07","nav":61.5657,"day_change_pct":-0.5351},{"nav_date":"2025-11-06","nav":61.8969,"day_change_pct":-1.1457},{"nav_date":"2025-11-04","nav":62.6143,"day_change_pct":-0.5211},{"nav_date":"2025-11-03","nav":62.9423,"day_change_pct":0.4351},{"nav_date":"2025-10-31","nav":62.6696,"day_change_pct":-0.9774},{"nav_date":"2025-10-30","nav":63.2882,"day_change_pct":0.1855},{"nav_date":"2025-10-29","nav":63.171,"day_change_pct":0.7486},{"nav_date":"2025-10-28","nav":62.7016,"day_change_pct":-0.6731},{"nav_date":"2025-10-27","nav":63.1265,"day_change_pct":1.1847},{"nav_date":"2025-10-24","nav":62.3874,"day_change_pct":0.0534},{"nav_date":"2025-10-23","nav":62.3541,"day_change_pct":-0.8321},{"nav_date":"2025-10-20","nav":62.8773,"day_change_pct":-0.0321},{"nav_date":"2025-10-17","nav":62.8975,"day_change_pct":-0.5686},{"nav_date":"2025-10-16","nav":63.2572,"day_change_pct":0.158},{"nav_date":"2025-10-15","nav":63.1574,"day_change_pct":2.0904},{"nav_date":"2025-10-14","nav":61.8642,"day_change_pct":-0.7266},{"nav_date":"2025-10-13","nav":62.317,"day_change_pct":-0.5009},{"nav_date":"2025-10-10","nav":62.6307,"day_change_pct":0.4797},{"nav_date":"2025-10-09","nav":62.3317,"day_change_pct":0.7775},{"nav_date":"2025-10-08","nav":61.8508,"day_change_pct":-0.3458},{"nav_date":"2025-10-07","nav":62.0654,"day_change_pct":0.5541},{"nav_date":"2025-10-06","nav":61.7234,"day_change_pct":1.2898},{"nav_date":"2025-10-03","nav":60.9374,"day_change_pct":0.8288},{"nav_date":"2025-10-01","nav":60.4365,"day_change_pct":1.0247},{"nav_date":"2025-09-30","nav":59.8235,"day_change_pct":-0.1929},{"nav_date":"2025-09-29","nav":59.9391,"day_change_pct":-0.5852},{"nav_date":"2025-09-26","nav":60.2919,"day_change_pct":-2.0606},{"nav_date":"2025-09-25","nav":61.5604,"day_change_pct":-1.3948},{"nav_date":"2025-09-24","nav":62.4312,"day_change_pct":-1.0036},{"nav_date":"2025-09-23","nav":63.0641,"day_change_pct":-0.7154},{"nav_date":"2025-09-22","nav":63.5185,"day_change_pct":-0.6345},{"nav_date":"2025-09-19","nav":63.9241,"day_change_pct":-0.6164},{"nav_date":"2025-09-18","nav":64.3206,"day_change_pct":0.4838},{"nav_date":"2025-09-17","nav":64.0109,"day_change_pct":0.4483},{"nav_date":"2025-09-16","nav":63.7252,"day_change_pct":1.3131},{"nav_date":"2025-09-15","nav":62.8993,"day_change_pct":-0.0499},{"nav_date":"2025-09-12","nav":62.9307,"day_change_pct":-0.0903}],"total":3048,"page":1,"page_size":250}