Motilal Oswal Flexi cap Fund Direct Plan-Growth Option
Motilal Oswal Mutual Fund₹69.9362
+0.33%
Motilal Oswal Flexi cap Fund Direct Plan-Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF247L01502). As of 2026-09-17, its NAV is ₹69.9362 (+0.33% from the previous day). Full daily NAV history since 2014-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
129046
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF247L01502
ISIN (Reinvest)
—
Launch Date
2014-04-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-17 | ₹69.9362 | +0.33% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-16 | ₹69.7069 | -0.73% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-15 | ₹70.2218 | -2.43% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-11 | ₹71.9702 | +0.09% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-10 | ₹71.9056 | +0.61% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-09 | ₹71.4702 | -0.43% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-08 | ₹71.7819 | +0.86% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-07 | ₹71.1701 | -0.04% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-04 | ₹71.1977 | +0.08% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-03 | ₹71.1377 | -0.12% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-02 | ₹71.2214 | -0.54% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-09-01 | ₹71.6104 | -1.64% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-31 | ₹72.8039 | +0.36% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-28 | ₹72.5442 | +0.74% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-27 | ₹72.0118 | +0.62% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-26 | ₹71.5650 | -0.12% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-25 | ₹71.6480 | +0.12% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-24 | ₹71.5651 | +0.38% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-21 | ₹71.2944 | +0.25% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-20 | ₹71.1159 | +1.23% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-19 | ₹70.2510 | -0.89% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-18 | ₹70.8834 | -0.32% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-17 | ₹71.1078 | -0.01% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-14 | ₹71.1127 | -0.61% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-13 | ₹71.5493 | +0.29% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-12 | ₹71.3425 | +0.03% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-11 | ₹71.3183 | +0.40% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-10 | ₹71.0334 | -0.14% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-07 | ₹71.1324 | +0.70% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-06 | ₹70.6361 | +0.74% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-05 | ₹70.1159 | +0.73% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-04 | ₹69.6068 | +0.72% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-08-03 | ₹69.1123 | +0.50% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-31 | ₹68.7684 | +0.51% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-30 | ₹68.4228 | -0.59% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-29 | ₹68.8307 | +2.06% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-28 | ₹67.4447 | +0.52% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-27 | ₹67.0962 | +1.34% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-24 | ₹66.2112 | -0.64% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-23 | ₹66.6374 | -1.19% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-22 | ₹67.4400 | -0.55% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-21 | ₹67.8152 | +0.12% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-20 | ₹67.7308 | +0.06% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-17 | ₹67.6885 | +0.16% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-16 | ₹67.5814 | -0.47% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-15 | ₹67.9024 | +1.34% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-14 | ₹67.0067 | -0.06% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-13 | ₹67.0459 | +0.34% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-10 | ₹66.8194 | +1.35% |
| Motilal Oswal Flexi cap Fund Direct Plan-Growth Option | 2026-07-09 | ₹65.9296 | +2.33% |