{"fund_details":{"scheme_code":129046,"scheme_name":"Motilal Oswal Flexi cap Fund Direct Plan-Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01502","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":69.9362,"day_change_pct":0.3289},{"nav_date":"2026-09-16","nav":69.7069,"day_change_pct":-0.7332},{"nav_date":"2026-09-15","nav":70.2218,"day_change_pct":-2.4293},{"nav_date":"2026-09-11","nav":71.9702,"day_change_pct":0.0898},{"nav_date":"2026-09-10","nav":71.9056,"day_change_pct":0.6092},{"nav_date":"2026-09-09","nav":71.4702,"day_change_pct":-0.4342},{"nav_date":"2026-09-08","nav":71.7819,"day_change_pct":0.8596},{"nav_date":"2026-09-07","nav":71.1701,"day_change_pct":-0.0388},{"nav_date":"2026-09-04","nav":71.1977,"day_change_pct":0.0843},{"nav_date":"2026-09-03","nav":71.1377,"day_change_pct":-0.1175},{"nav_date":"2026-09-02","nav":71.2214,"day_change_pct":-0.5432},{"nav_date":"2026-09-01","nav":71.6104,"day_change_pct":-1.6393},{"nav_date":"2026-08-31","nav":72.8039,"day_change_pct":0.358},{"nav_date":"2026-08-28","nav":72.5442,"day_change_pct":0.7393},{"nav_date":"2026-08-27","nav":72.0118,"day_change_pct":0.6243},{"nav_date":"2026-08-26","nav":71.565,"day_change_pct":-0.1158},{"nav_date":"2026-08-25","nav":71.648,"day_change_pct":0.1158},{"nav_date":"2026-08-24","nav":71.5651,"day_change_pct":0.3797},{"nav_date":"2026-08-21","nav":71.2944,"day_change_pct":0.251},{"nav_date":"2026-08-20","nav":71.1159,"day_change_pct":1.2312},{"nav_date":"2026-08-19","nav":70.251,"day_change_pct":-0.8922},{"nav_date":"2026-08-18","nav":70.8834,"day_change_pct":-0.3156},{"nav_date":"2026-08-17","nav":71.1078,"day_change_pct":-0.0069},{"nav_date":"2026-08-14","nav":71.1127,"day_change_pct":-0.6102},{"nav_date":"2026-08-13","nav":71.5493,"day_change_pct":0.2899},{"nav_date":"2026-08-12","nav":71.3425,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":71.3183,"day_change_pct":0.4011},{"nav_date":"2026-08-10","nav":71.0334,"day_change_pct":-0.1392},{"nav_date":"2026-08-07","nav":71.1324,"day_change_pct":0.7026},{"nav_date":"2026-08-06","nav":70.6361,"day_change_pct":0.7419},{"nav_date":"2026-08-05","nav":70.1159,"day_change_pct":0.7314},{"nav_date":"2026-08-04","nav":69.6068,"day_change_pct":0.7155},{"nav_date":"2026-08-03","nav":69.1123,"day_change_pct":0.5001},{"nav_date":"2026-07-31","nav":68.7684,"day_change_pct":0.5051},{"nav_date":"2026-07-30","nav":68.4228,"day_change_pct":-0.5926},{"nav_date":"2026-07-29","nav":68.8307,"day_change_pct":2.055},{"nav_date":"2026-07-28","nav":67.4447,"day_change_pct":0.5194},{"nav_date":"2026-07-27","nav":67.0962,"day_change_pct":1.3366},{"nav_date":"2026-07-24","nav":66.2112,"day_change_pct":-0.6396},{"nav_date":"2026-07-23","nav":66.6374,"day_change_pct":-1.1901},{"nav_date":"2026-07-22","nav":67.44,"day_change_pct":-0.5533},{"nav_date":"2026-07-21","nav":67.8152,"day_change_pct":0.1246},{"nav_date":"2026-07-20","nav":67.7308,"day_change_pct":0.0625},{"nav_date":"2026-07-17","nav":67.6885,"day_change_pct":0.1585},{"nav_date":"2026-07-16","nav":67.5814,"day_change_pct":-0.4727},{"nav_date":"2026-07-15","nav":67.9024,"day_change_pct":1.3367},{"nav_date":"2026-07-14","nav":67.0067,"day_change_pct":-0.0585},{"nav_date":"2026-07-13","nav":67.0459,"day_change_pct":0.339},{"nav_date":"2026-07-10","nav":66.8194,"day_change_pct":1.3496},{"nav_date":"2026-07-09","nav":65.9296,"day_change_pct":2.3251},{"nav_date":"2026-07-08","nav":64.4315,"day_change_pct":-1.2582},{"nav_date":"2026-07-07","nav":65.2525,"day_change_pct":-0.8658},{"nav_date":"2026-07-06","nav":65.8224,"day_change_pct":0.3234},{"nav_date":"2026-07-03","nav":65.6102,"day_change_pct":-0.402},{"nav_date":"2026-07-02","nav":65.875,"day_change_pct":0.4497},{"nav_date":"2026-07-01","nav":65.5801,"day_change_pct":0.2449},{"nav_date":"2026-06-30","nav":65.4199,"day_change_pct":0.8818},{"nav_date":"2026-06-29","nav":64.8481,"day_change_pct":0.1056},{"nav_date":"2026-06-25","nav":64.7797,"day_change_pct":0.3057},{"nav_date":"2026-06-24","nav":64.5823,"day_change_pct":-0.1067},{"nav_date":"2026-06-23","nav":64.6513,"day_change_pct":-1.0746},{"nav_date":"2026-06-22","nav":65.3536,"day_change_pct":-0.3092},{"nav_date":"2026-06-19","nav":65.5563,"day_change_pct":0.6731},{"nav_date":"2026-06-18","nav":65.118,"day_change_pct":0.4122},{"nav_date":"2026-06-17","nav":64.8507,"day_change_pct":0.882},{"nav_date":"2026-06-16","nav":64.2837,"day_change_pct":0.4077},{"nav_date":"2026-06-15","nav":64.0227,"day_change_pct":2.2229},{"nav_date":"2026-06-12","nav":62.6305,"day_change_pct":2.1002},{"nav_date":"2026-06-11","nav":61.3422,"day_change_pct":-1.2123},{"nav_date":"2026-06-10","nav":62.095,"day_change_pct":-1.6642},{"nav_date":"2026-06-09","nav":63.1459,"day_change_pct":1.116},{"nav_date":"2026-06-08","nav":62.449,"day_change_pct":-2.0761},{"nav_date":"2026-06-05","nav":63.773,"day_change_pct":-0.0733},{"nav_date":"2026-06-04","nav":63.8198,"day_change_pct":0.931},{"nav_date":"2026-06-03","nav":63.2311,"day_change_pct":-0.4406},{"nav_date":"2026-06-02","nav":63.5109,"day_change_pct":0.9255},{"nav_date":"2026-06-01","nav":62.9285,"day_change_pct":-1.0827},{"nav_date":"2026-05-29","nav":63.6173,"day_change_pct":-0.639},{"nav_date":"2026-05-27","nav":64.0264,"day_change_pct":0.9498},{"nav_date":"2026-05-26","nav":63.424,"day_change_pct":0.4172},{"nav_date":"2026-05-25","nav":63.1605,"day_change_pct":1.1956},{"nav_date":"2026-05-22","nav":62.4143,"day_change_pct":0.2809},{"nav_date":"2026-05-21","nav":62.2395,"day_change_pct":0.3222},{"nav_date":"2026-05-20","nav":62.0396,"day_change_pct":0.2813},{"nav_date":"2026-05-19","nav":61.8656,"day_change_pct":0.6095},{"nav_date":"2026-05-18","nav":61.4908,"day_change_pct":-0.412},{"nav_date":"2026-05-15","nav":61.7452,"day_change_pct":-0.4143},{"nav_date":"2026-05-14","nav":62.0021,"day_change_pct":0.9546},{"nav_date":"2026-05-13","nav":61.4158,"day_change_pct":0.1466},{"nav_date":"2026-05-12","nav":61.3259,"day_change_pct":-2.6485},{"nav_date":"2026-05-11","nav":62.9943,"day_change_pct":-2.0979},{"nav_date":"2026-05-08","nav":64.3442,"day_change_pct":0.8397},{"nav_date":"2026-05-07","nav":63.8084,"day_change_pct":0.8014},{"nav_date":"2026-05-06","nav":63.3011,"day_change_pct":2.0454},{"nav_date":"2026-05-05","nav":62.0323,"day_change_pct":0.0598},{"nav_date":"2026-05-04","nav":61.9952,"day_change_pct":-0.1877},{"nav_date":"2026-04-30","nav":62.1118,"day_change_pct":-1.5197},{"nav_date":"2026-04-29","nav":63.0703,"day_change_pct":0.2424},{"nav_date":"2026-04-28","nav":62.9178,"day_change_pct":-0.0168},{"nav_date":"2026-04-27","nav":62.9284,"day_change_pct":1.252},{"nav_date":"2026-04-24","nav":62.1503,"day_change_pct":-1.3933},{"nav_date":"2026-04-23","nav":63.0285,"day_change_pct":-0.5527},{"nav_date":"2026-04-22","nav":63.3788,"day_change_pct":-0.1486},{"nav_date":"2026-04-21","nav":63.4731,"day_change_pct":0.431},{"nav_date":"2026-04-20","nav":63.2007,"day_change_pct":-0.0405},{"nav_date":"2026-04-17","nav":63.2263,"day_change_pct":0.4182},{"nav_date":"2026-04-16","nav":62.963,"day_change_pct":0.3702},{"nav_date":"2026-04-15","nav":62.7308,"day_change_pct":1.8655},{"nav_date":"2026-04-13","nav":61.582,"day_change_pct":-0.3407},{"nav_date":"2026-04-10","nav":61.7925,"day_change_pct":1.1415},{"nav_date":"2026-04-09","nav":61.0951,"day_change_pct":-0.3447},{"nav_date":"2026-04-08","nav":61.3064,"day_change_pct":3.7384},{"nav_date":"2026-04-07","nav":59.0971,"day_change_pct":0.0772},{"nav_date":"2026-04-06","nav":59.0515,"day_change_pct":1.4678},{"nav_date":"2026-04-02","nav":58.1973,"day_change_pct":0.1745},{"nav_date":"2026-04-01","nav":58.0959,"day_change_pct":2.065},{"nav_date":"2026-03-31","nav":56.9205,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":56.9212,"day_change_pct":-2.299},{"nav_date":"2026-03-27","nav":58.2606,"day_change_pct":-2.0144},{"nav_date":"2026-03-25","nav":59.4583,"day_change_pct":2.4077},{"nav_date":"2026-03-24","nav":58.0604,"day_change_pct":2.0936},{"nav_date":"2026-03-23","nav":56.8698,"day_change_pct":-2.8088},{"nav_date":"2026-03-20","nav":58.5133,"day_change_pct":0.2873},{"nav_date":"2026-03-19","nav":58.3457,"day_change_pct":-2.9995},{"nav_date":"2026-03-18","nav":60.1499,"day_change_pct":1.6609},{"nav_date":"2026-03-17","nav":59.1672,"day_change_pct":1.1108},{"nav_date":"2026-03-16","nav":58.5172,"day_change_pct":0.5416},{"nav_date":"2026-03-13","nav":58.202,"day_change_pct":-1.9736},{"nav_date":"2026-03-12","nav":59.3738,"day_change_pct":-0.6048},{"nav_date":"2026-03-11","nav":59.7351,"day_change_pct":-1.3864},{"nav_date":"2026-03-10","nav":60.5749,"day_change_pct":0.6351},{"nav_date":"2026-03-09","nav":60.1926,"day_change_pct":-1.6623},{"nav_date":"2026-03-06","nav":61.2101,"day_change_pct":-0.7298},{"nav_date":"2026-03-05","nav":61.6601,"day_change_pct":0.7745},{"nav_date":"2026-03-04","nav":61.1862,"day_change_pct":-1.3355},{"nav_date":"2026-03-02","nav":62.0144,"day_change_pct":-1.1883},{"nav_date":"2026-02-27","nav":62.7602,"day_change_pct":-0.6971},{"nav_date":"2026-02-26","nav":63.2008,"day_change_pct":0.2385},{"nav_date":"2026-02-25","nav":63.0504,"day_change_pct":-0.2407},{"nav_date":"2026-02-24","nav":63.2025,"day_change_pct":-1.2341},{"nav_date":"2026-02-23","nav":63.9922,"day_change_pct":0.0239},{"nav_date":"2026-02-20","nav":63.9769,"day_change_pct":-0.0073},{"nav_date":"2026-02-19","nav":63.9816,"day_change_pct":-1.8231},{"nav_date":"2026-02-18","nav":65.1697,"day_change_pct":-0.0293},{"nav_date":"2026-02-17","nav":65.1888,"day_change_pct":-0.1287},{"nav_date":"2026-02-16","nav":65.2728,"day_change_pct":1.0177},{"nav_date":"2026-02-13","nav":64.6152,"day_change_pct":-1.664},{"nav_date":"2026-02-12","nav":65.7086,"day_change_pct":-0.7191},{"nav_date":"2026-02-11","nav":66.1845,"day_change_pct":-0.5559},{"nav_date":"2026-02-10","nav":66.5545,"day_change_pct":0.1118},{"nav_date":"2026-02-09","nav":66.4802,"day_change_pct":1.762},{"nav_date":"2026-02-06","nav":65.3291,"day_change_pct":-0.0841},{"nav_date":"2026-02-05","nav":65.3841,"day_change_pct":-1.1127},{"nav_date":"2026-02-04","nav":66.1198,"day_change_pct":0.2651},{"nav_date":"2026-02-03","nav":65.945,"day_change_pct":2.8924},{"nav_date":"2026-02-02","nav":64.0912,"day_change_pct":0.1514},{"nav_date":"2026-01-30","nav":63.9943,"day_change_pct":-0.5878},{"nav_date":"2026-01-29","nav":64.3727,"day_change_pct":0.2574},{"nav_date":"2026-01-28","nav":64.2074,"day_change_pct":1.2221},{"nav_date":"2026-01-27","nav":63.4322,"day_change_pct":0.098},{"nav_date":"2026-01-23","nav":63.3701,"day_change_pct":-1.7538},{"nav_date":"2026-01-22","nav":64.5013,"day_change_pct":-0.0691},{"nav_date":"2026-01-21","nav":64.5459,"day_change_pct":-1.3058},{"nav_date":"2026-01-20","nav":65.3999,"day_change_pct":-1.4679},{"nav_date":"2026-01-19","nav":66.3742,"day_change_pct":-0.2084},{"nav_date":"2026-01-16","nav":66.5128,"day_change_pct":-0.2213},{"nav_date":"2026-01-14","nav":66.6603,"day_change_pct":-0.6716},{"nav_date":"2026-01-13","nav":67.111,"day_change_pct":-0.0186},{"nav_date":"2026-01-12","nav":67.1235,"day_change_pct":-0.0899},{"nav_date":"2026-01-09","nav":67.1839,"day_change_pct":-0.6066},{"nav_date":"2026-01-08","nav":67.5939,"day_change_pct":-1.0917},{"nav_date":"2026-01-07","nav":68.34,"day_change_pct":0.9422},{"nav_date":"2026-01-06","nav":67.7021,"day_change_pct":0.1044},{"nav_date":"2026-01-05","nav":67.6315,"day_change_pct":-0.0911},{"nav_date":"2026-01-02","nav":67.6932,"day_change_pct":0.7798},{"nav_date":"2026-01-01","nav":67.1694,"day_change_pct":0.1727},{"nav_date":"2025-12-31","nav":67.0536,"day_change_pct":0.6481},{"nav_date":"2025-12-30","nav":66.6218,"day_change_pct":-0.4263},{"nav_date":"2025-12-29","nav":66.907,"day_change_pct":-0.5532},{"nav_date":"2025-12-26","nav":67.2792,"day_change_pct":-0.7594},{"nav_date":"2025-12-24","nav":67.794,"day_change_pct":-0.485},{"nav_date":"2025-12-23","nav":68.1244,"day_change_pct":-0.3728},{"nav_date":"2025-12-22","nav":68.3793,"day_change_pct":0.6263},{"nav_date":"2025-12-19","nav":67.9537,"day_change_pct":1.0529},{"nav_date":"2025-12-18","nav":67.2457,"day_change_pct":-0.1124},{"nav_date":"2025-12-17","nav":67.3214,"day_change_pct":-0.8032},{"nav_date":"2025-12-16","nav":67.8665,"day_change_pct":-0.3326},{"nav_date":"2025-12-15","nav":68.093,"day_change_pct":0.2674},{"nav_date":"2025-12-12","nav":67.9114,"day_change_pct":1.0726},{"nav_date":"2025-12-11","nav":67.1907,"day_change_pct":0.8603},{"nav_date":"2025-12-10","nav":66.6176,"day_change_pct":-1.7374},{"nav_date":"2025-12-09","nav":67.7955,"day_change_pct":0.0143},{"nav_date":"2025-12-08","nav":67.7858,"day_change_pct":-1.5723},{"nav_date":"2025-12-05","nav":68.8686,"day_change_pct":0.2238},{"nav_date":"2025-12-04","nav":68.7148,"day_change_pct":0.5464},{"nav_date":"2025-12-03","nav":68.3414,"day_change_pct":-1.0135},{"nav_date":"2025-12-02","nav":69.0411,"day_change_pct":-0.3002},{"nav_date":"2025-12-01","nav":69.249,"day_change_pct":-0.0508},{"nav_date":"2025-11-28","nav":69.2842,"day_change_pct":-0.1303},{"nav_date":"2025-11-27","nav":69.3746,"day_change_pct":-0.1837},{"nav_date":"2025-11-26","nav":69.5023,"day_change_pct":1.1706},{"nav_date":"2025-11-25","nav":68.6981,"day_change_pct":0.1442},{"nav_date":"2025-11-24","nav":68.5992,"day_change_pct":-0.8931},{"nav_date":"2025-11-21","nav":69.2174,"day_change_pct":-1.2934},{"nav_date":"2025-11-20","nav":70.1244,"day_change_pct":0.0676},{"nav_date":"2025-11-19","nav":70.077,"day_change_pct":0.7017},{"nav_date":"2025-11-18","nav":69.5887,"day_change_pct":0.022},{"nav_date":"2025-11-17","nav":69.5734,"day_change_pct":0.4783},{"nav_date":"2025-11-14","nav":69.2422,"day_change_pct":-0.0439},{"nav_date":"2025-11-13","nav":69.2726,"day_change_pct":-0.2714},{"nav_date":"2025-11-12","nav":69.4611,"day_change_pct":0.6855},{"nav_date":"2025-11-11","nav":68.9882,"day_change_pct":0.7726},{"nav_date":"2025-11-10","nav":68.4593,"day_change_pct":0.0819},{"nav_date":"2025-11-07","nav":68.4033,"day_change_pct":-0.5328},{"nav_date":"2025-11-06","nav":68.7697,"day_change_pct":-1.1413},{"nav_date":"2025-11-04","nav":69.5636,"day_change_pct":-0.5187},{"nav_date":"2025-11-03","nav":69.9263,"day_change_pct":0.442},{"nav_date":"2025-10-31","nav":69.6186,"day_change_pct":-0.975},{"nav_date":"2025-10-30","nav":70.3041,"day_change_pct":0.1878},{"nav_date":"2025-10-29","nav":70.1723,"day_change_pct":0.7509},{"nav_date":"2025-10-28","nav":69.6493,"day_change_pct":-0.6707},{"nav_date":"2025-10-27","nav":70.1196,"day_change_pct":1.1916},{"nav_date":"2025-10-24","nav":69.2939,"day_change_pct":0.0557},{"nav_date":"2025-10-23","nav":69.2553,"day_change_pct":-0.8251},{"nav_date":"2025-10-20","nav":69.8315,"day_change_pct":-0.0252},{"nav_date":"2025-10-17","nav":69.8491,"day_change_pct":-0.5664},{"nav_date":"2025-10-16","nav":70.247,"day_change_pct":0.1603},{"nav_date":"2025-10-15","nav":70.1346,"day_change_pct":2.0928},{"nav_date":"2025-10-14","nav":68.6969,"day_change_pct":-0.7244},{"nav_date":"2025-10-13","nav":69.1982,"day_change_pct":-0.4939},{"nav_date":"2025-10-10","nav":69.5417,"day_change_pct":0.482},{"nav_date":"2025-10-09","nav":69.2081,"day_change_pct":0.7798},{"nav_date":"2025-10-08","nav":68.6726,"day_change_pct":-0.3434},{"nav_date":"2025-10-07","nav":68.9092,"day_change_pct":0.5563},{"nav_date":"2025-10-06","nav":68.528,"day_change_pct":1.297},{"nav_date":"2025-10-03","nav":67.6506,"day_change_pct":0.8335},{"nav_date":"2025-10-01","nav":67.0914,"day_change_pct":1.027},{"nav_date":"2025-09-30","nav":66.4094,"day_change_pct":-0.1906},{"nav_date":"2025-09-29","nav":66.5362,"day_change_pct":-0.5781},{"nav_date":"2025-09-26","nav":66.9231,"day_change_pct":-2.0583},{"nav_date":"2025-09-25","nav":68.3295,"day_change_pct":-1.3926},{"nav_date":"2025-09-24","nav":69.2945,"day_change_pct":-1.0012},{"nav_date":"2025-09-23","nav":69.9953,"day_change_pct":-0.7132},{"nav_date":"2025-09-22","nav":70.4981,"day_change_pct":-0.6273},{"nav_date":"2025-09-19","nav":70.9431,"day_change_pct":-0.6142},{"nav_date":"2025-09-18","nav":71.3815,"day_change_pct":0.4862},{"nav_date":"2025-09-17","nav":71.0361,"day_change_pct":0.4508},{"nav_date":"2025-09-16","nav":70.7173,"day_change_pct":1.3155},{"nav_date":"2025-09-15","nav":69.7991,"day_change_pct":-0.0428},{"nav_date":"2025-09-12","nav":69.829,"day_change_pct":-0.088}],"total":3048,"page":1,"page_size":250}