UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option
UTI Mutual Fund₹14.9688
-1.03%
⚠ This scheme hasn't reported a new NAV since 2019-03-19 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1ED2). As of 2019-03-19, its NAV is ₹14.9688 (-1.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
128573
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF789FA1ED2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-19 | ₹14.9688 | -1.03% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-18 | ₹15.1245 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-15 | ₹15.1163 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-14 | ₹15.1135 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-13 | ₹15.1104 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-12 | ₹15.1076 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-11 | ₹15.1048 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-08 | ₹15.0967 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-07 | ₹15.0941 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-06 | ₹15.0913 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-05 | ₹15.0886 | +0.07% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-03-01 | ₹15.0778 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-28 | ₹15.0751 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-27 | ₹15.0723 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-26 | ₹15.0695 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-25 | ₹15.0668 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-22 | ₹15.0585 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-21 | ₹15.0557 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-20 | ₹15.0529 | +0.04% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-18 | ₹15.0475 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-15 | ₹15.0392 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-14 | ₹15.0365 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-13 | ₹15.0338 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-12 | ₹15.0311 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-11 | ₹15.0283 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-08 | ₹15.0201 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-07 | ₹15.0173 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-06 | ₹15.0144 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-05 | ₹15.0117 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-04 | ₹15.0090 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-02-01 | ₹15.0008 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-31 | ₹14.9980 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-30 | ₹14.9952 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-29 | ₹14.9924 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-28 | ₹14.9897 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-25 | ₹14.9814 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-24 | ₹14.9786 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-23 | ₹14.9758 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-22 | ₹14.9731 | -0.31% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-21 | ₹15.0202 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-18 | ₹15.0121 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-17 | ₹15.0094 | +0.03% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-16 | ₹15.0052 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-15 | ₹15.0026 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-14 | ₹14.9998 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-11 | ₹14.9915 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-10 | ₹14.9889 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-09 | ₹14.9862 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-08 | ₹14.9836 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option | 2019-01-07 | ₹14.9809 | +0.06% |