{"fund_details":{"scheme_code":128573,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1ED2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":14.9688,"day_change_pct":-1.0295},{"nav_date":"2019-03-18","nav":15.1245,"day_change_pct":0.0542},{"nav_date":"2019-03-15","nav":15.1163,"day_change_pct":0.0185},{"nav_date":"2019-03-14","nav":15.1135,"day_change_pct":0.0205},{"nav_date":"2019-03-13","nav":15.1104,"day_change_pct":0.0185},{"nav_date":"2019-03-12","nav":15.1076,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":15.1048,"day_change_pct":0.0537},{"nav_date":"2019-03-08","nav":15.0967,"day_change_pct":0.0172},{"nav_date":"2019-03-07","nav":15.0941,"day_change_pct":0.0186},{"nav_date":"2019-03-06","nav":15.0913,"day_change_pct":0.0179},{"nav_date":"2019-03-05","nav":15.0886,"day_change_pct":0.0716},{"nav_date":"2019-03-01","nav":15.0778,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":15.0751,"day_change_pct":0.0186},{"nav_date":"2019-02-27","nav":15.0723,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":15.0695,"day_change_pct":0.0179},{"nav_date":"2019-02-25","nav":15.0668,"day_change_pct":0.0551},{"nav_date":"2019-02-22","nav":15.0585,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":15.0557,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":15.0529,"day_change_pct":0.0359},{"nav_date":"2019-02-18","nav":15.0475,"day_change_pct":0.0552},{"nav_date":"2019-02-15","nav":15.0392,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":15.0365,"day_change_pct":0.018},{"nav_date":"2019-02-13","nav":15.0338,"day_change_pct":0.018},{"nav_date":"2019-02-12","nav":15.0311,"day_change_pct":0.0186},{"nav_date":"2019-02-11","nav":15.0283,"day_change_pct":0.0546},{"nav_date":"2019-02-08","nav":15.0201,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":15.0173,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":15.0144,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":15.0117,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":15.009,"day_change_pct":0.0547},{"nav_date":"2019-02-01","nav":15.0008,"day_change_pct":0.0187},{"nav_date":"2019-01-31","nav":14.998,"day_change_pct":0.0187},{"nav_date":"2019-01-30","nav":14.9952,"day_change_pct":0.0187},{"nav_date":"2019-01-29","nav":14.9924,"day_change_pct":0.018},{"nav_date":"2019-01-28","nav":14.9897,"day_change_pct":0.0554},{"nav_date":"2019-01-25","nav":14.9814,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":14.9786,"day_change_pct":0.0187},{"nav_date":"2019-01-23","nav":14.9758,"day_change_pct":0.018},{"nav_date":"2019-01-22","nav":14.9731,"day_change_pct":-0.3136},{"nav_date":"2019-01-21","nav":15.0202,"day_change_pct":0.054},{"nav_date":"2019-01-18","nav":15.0121,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":15.0094,"day_change_pct":0.028},{"nav_date":"2019-01-16","nav":15.0052,"day_change_pct":0.0173},{"nav_date":"2019-01-15","nav":15.0026,"day_change_pct":0.0187},{"nav_date":"2019-01-14","nav":14.9998,"day_change_pct":0.0554},{"nav_date":"2019-01-11","nav":14.9915,"day_change_pct":0.0173},{"nav_date":"2019-01-10","nav":14.9889,"day_change_pct":0.018},{"nav_date":"2019-01-09","nav":14.9862,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":14.9836,"day_change_pct":0.018},{"nav_date":"2019-01-07","nav":14.9809,"day_change_pct":0.0554},{"nav_date":"2019-01-04","nav":14.9726,"day_change_pct":0.018},{"nav_date":"2019-01-03","nav":14.9699,"day_change_pct":0.02},{"nav_date":"2019-01-02","nav":14.9669,"day_change_pct":0.0327},{"nav_date":"2019-01-01","nav":14.962,"day_change_pct":0.0241},{"nav_date":"2018-12-31","nav":14.9584,"day_change_pct":0.0562},{"nav_date":"2018-12-28","nav":14.95,"day_change_pct":0.0227},{"nav_date":"2018-12-27","nav":14.9466,"day_change_pct":0.0187},{"nav_date":"2018-12-26","nav":14.9438,"day_change_pct":0.0382},{"nav_date":"2018-12-24","nav":14.9381,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":14.929,"day_change_pct":0.0121},{"nav_date":"2018-12-20","nav":14.9272,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":14.9249,"day_change_pct":0.0201},{"nav_date":"2018-12-18","nav":14.9219,"day_change_pct":0.0188},{"nav_date":"2018-12-17","nav":14.9191,"day_change_pct":0.0563},{"nav_date":"2018-12-14","nav":14.9107,"day_change_pct":0.0295},{"nav_date":"2018-12-13","nav":14.9063,"day_change_pct":0.0208},{"nav_date":"2018-12-12","nav":14.9032,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":14.8997,"day_change_pct":0.0168},{"nav_date":"2018-12-10","nav":14.8972,"day_change_pct":0.0531},{"nav_date":"2018-12-07","nav":14.8893,"day_change_pct":0.0215},{"nav_date":"2018-12-06","nav":14.8861,"day_change_pct":0.0202},{"nav_date":"2018-12-05","nav":14.8831,"day_change_pct":0.0289},{"nav_date":"2018-12-04","nav":14.8788,"day_change_pct":0.0303},{"nav_date":"2018-12-03","nav":14.8743,"day_change_pct":0.0713},{"nav_date":"2018-11-30","nav":14.8637,"day_change_pct":0.0188},{"nav_date":"2018-11-29","nav":14.8609,"day_change_pct":0.0202},{"nav_date":"2018-11-28","nav":14.8579,"day_change_pct":0.0283},{"nav_date":"2018-11-27","nav":14.8537,"day_change_pct":0.0135},{"nav_date":"2018-11-26","nav":14.8517,"day_change_pct":0.0856},{"nav_date":"2018-11-22","nav":14.839,"day_change_pct":0.0398},{"nav_date":"2018-11-20","nav":14.8331,"day_change_pct":0.0337},{"nav_date":"2018-11-19","nav":14.8281,"day_change_pct":0.0661},{"nav_date":"2018-11-16","nav":14.8183,"day_change_pct":0.0344},{"nav_date":"2018-11-15","nav":14.8132,"day_change_pct":0.0338},{"nav_date":"2018-11-14","nav":14.8082,"day_change_pct":0.0236},{"nav_date":"2018-11-13","nav":14.8047,"day_change_pct":0.025},{"nav_date":"2018-11-12","nav":14.801,"day_change_pct":0.0514},{"nav_date":"2018-11-09","nav":14.7934,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":14.7839,"day_change_pct":0.0392},{"nav_date":"2018-11-05","nav":14.7781,"day_change_pct":0.0725},{"nav_date":"2018-11-02","nav":14.7674,"day_change_pct":0.0203},{"nav_date":"2018-11-01","nav":14.7644,"day_change_pct":0.0278},{"nav_date":"2018-10-31","nav":14.7603,"day_change_pct":0.0102},{"nav_date":"2018-10-30","nav":14.7588,"day_change_pct":0.0176},{"nav_date":"2018-10-29","nav":14.7562,"day_change_pct":0.0291},{"nav_date":"2018-10-26","nav":14.7519,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":14.7491,"day_change_pct":0.0271},{"nav_date":"2018-10-24","nav":14.7451,"day_change_pct":0.0142},{"nav_date":"2018-10-23","nav":14.743,"day_change_pct":0.0136},{"nav_date":"2018-10-22","nav":14.741,"day_change_pct":0.0563},{"nav_date":"2018-10-19","nav":14.7327,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":14.7268,"day_change_pct":0.0258},{"nav_date":"2018-10-16","nav":14.723,"day_change_pct":0.0217},{"nav_date":"2018-10-15","nav":14.7198,"day_change_pct":0.0537},{"nav_date":"2018-10-12","nav":14.7119,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":14.7086,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":14.7054,"day_change_pct":0.0109},{"nav_date":"2018-10-09","nav":14.7038,"day_change_pct":0.0068},{"nav_date":"2018-10-08","nav":14.7028,"day_change_pct":0.064},{"nav_date":"2018-10-05","nav":14.6934,"day_change_pct":0.1247},{"nav_date":"2018-10-04","nav":14.6751,"day_change_pct":-0.0027},{"nav_date":"2018-10-03","nav":14.6755,"day_change_pct":0.015},{"nav_date":"2018-10-01","nav":14.6733,"day_change_pct":0.0723},{"nav_date":"2018-09-28","nav":14.6627,"day_change_pct":0.0648},{"nav_date":"2018-09-27","nav":14.6532,"day_change_pct":0.1353},{"nav_date":"2018-09-26","nav":14.6334,"day_change_pct":0.0082},{"nav_date":"2018-09-25","nav":14.6322,"day_change_pct":-0.0683},{"nav_date":"2018-09-24","nav":14.6422,"day_change_pct":-0.0259},{"nav_date":"2018-09-21","nav":14.646,"day_change_pct":0.0225},{"nav_date":"2018-09-19","nav":14.6427,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":14.6422,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":14.6394,"day_change_pct":0.0506},{"nav_date":"2018-09-14","nav":14.632,"day_change_pct":0.0362},{"nav_date":"2018-09-12","nav":14.6267,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":14.6249,"day_change_pct":-0.0116},{"nav_date":"2018-09-10","nav":14.6266,"day_change_pct":-0.0103},{"nav_date":"2018-09-07","nav":14.6281,"day_change_pct":0.0191},{"nav_date":"2018-09-06","nav":14.6253,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":14.6224,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":14.6206,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":14.6186,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":14.6099,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":14.6071,"day_change_pct":0.0151},{"nav_date":"2018-08-29","nav":14.6049,"day_change_pct":0.0158},{"nav_date":"2018-08-28","nav":14.6026,"day_change_pct":-0.0027},{"nav_date":"2018-08-27","nav":14.603,"day_change_pct":0.0432},{"nav_date":"2018-08-24","nav":14.5967,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":14.5949,"day_change_pct":0.0329},{"nav_date":"2018-08-21","nav":14.5901,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":14.5876,"day_change_pct":0.0775},{"nav_date":"2018-08-16","nav":14.5763,"day_change_pct":0.0288},{"nav_date":"2018-08-14","nav":14.5721,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":14.5694,"day_change_pct":0.0474},{"nav_date":"2018-08-10","nav":14.5625,"day_change_pct":0.0165},{"nav_date":"2018-08-09","nav":14.5601,"day_change_pct":0.033},{"nav_date":"2018-08-08","nav":14.5553,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":14.5522,"day_change_pct":0.0137},{"nav_date":"2018-08-06","nav":14.5502,"day_change_pct":0.0543},{"nav_date":"2018-08-03","nav":14.5423,"day_change_pct":0.0344},{"nav_date":"2018-08-02","nav":14.5373,"day_change_pct":0.0344},{"nav_date":"2018-08-01","nav":14.5323,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":14.5284,"day_change_pct":0.0151},{"nav_date":"2018-07-30","nav":14.5262,"day_change_pct":0.051},{"nav_date":"2018-07-27","nav":14.5188,"day_change_pct":0.0269},{"nav_date":"2018-07-26","nav":14.5149,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":14.5118,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":14.5092,"day_change_pct":-0.0041},{"nav_date":"2018-07-23","nav":14.5098,"day_change_pct":0.0352},{"nav_date":"2018-07-20","nav":14.5047,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":14.5025,"day_change_pct":0.0131},{"nav_date":"2018-07-18","nav":14.5006,"day_change_pct":0.0386},{"nav_date":"2018-07-17","nav":14.495,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":14.4921,"day_change_pct":0.0449},{"nav_date":"2018-07-13","nav":14.4856,"day_change_pct":0.0249},{"nav_date":"2018-07-12","nav":14.482,"day_change_pct":0.0262},{"nav_date":"2018-07-11","nav":14.4782,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":14.4757,"day_change_pct":0.0207},{"nav_date":"2018-07-09","nav":14.4727,"day_change_pct":0.0636},{"nav_date":"2018-07-06","nav":14.4635,"day_change_pct":0.0346},{"nav_date":"2018-07-05","nav":14.4585,"day_change_pct":0.0145},{"nav_date":"2018-07-04","nav":14.4564,"day_change_pct":0.0367},{"nav_date":"2018-07-03","nav":14.4511,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":14.4473,"day_change_pct":0.0908},{"nav_date":"2018-06-29","nav":14.4342,"day_change_pct":0.0263},{"nav_date":"2018-06-28","nav":14.4304,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":14.4286,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":14.4263,"day_change_pct":0.0083},{"nav_date":"2018-06-25","nav":14.4251,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":14.4168,"day_change_pct":0.0132},{"nav_date":"2018-06-21","nav":14.4149,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":14.4125,"day_change_pct":0.0285},{"nav_date":"2018-06-19","nav":14.4084,"day_change_pct":0.0368},{"nav_date":"2018-06-18","nav":14.4031,"day_change_pct":0.0716},{"nav_date":"2018-06-15","nav":14.3928,"day_change_pct":0.0195},{"nav_date":"2018-06-14","nav":14.39,"day_change_pct":0.073},{"nav_date":"2018-06-13","nav":14.3795,"day_change_pct":0.041},{"nav_date":"2018-06-12","nav":14.3736,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":14.3712,"day_change_pct":0.0661},{"nav_date":"2018-06-08","nav":14.3617,"day_change_pct":0.0097},{"nav_date":"2018-06-07","nav":14.3603,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":14.3579,"day_change_pct":0.1116},{"nav_date":"2018-06-05","nav":14.3419,"day_change_pct":0.0377},{"nav_date":"2018-06-04","nav":14.3365,"day_change_pct":0.0279},{"nav_date":"2018-06-01","nav":14.3325,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":14.3332,"day_change_pct":-0.0174},{"nav_date":"2018-05-30","nav":14.3357,"day_change_pct":0.0628},{"nav_date":"2018-05-29","nav":14.3267,"day_change_pct":0.0705},{"nav_date":"2018-05-28","nav":14.3166,"day_change_pct":0.0804},{"nav_date":"2018-05-25","nav":14.3051,"day_change_pct":0.035},{"nav_date":"2018-05-24","nav":14.3001,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":14.2994,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":14.2925,"day_change_pct":-0.0196},{"nav_date":"2018-05-21","nav":14.2953,"day_change_pct":0.0427},{"nav_date":"2018-05-18","nav":14.2892,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":14.2865,"day_change_pct":0.0091},{"nav_date":"2018-05-16","nav":14.2852,"day_change_pct":-0.0539},{"nav_date":"2018-05-15","nav":14.2929,"day_change_pct":-0.0357},{"nav_date":"2018-05-14","nav":14.298,"day_change_pct":0.0364},{"nav_date":"2018-05-11","nav":14.2928,"day_change_pct":-0.0077},{"nav_date":"2018-05-10","nav":14.2939,"day_change_pct":-0.0224},{"nav_date":"2018-05-09","nav":14.2971,"day_change_pct":0.0021},{"nav_date":"2018-05-08","nav":14.2968,"day_change_pct":-0.0049},{"nav_date":"2018-05-07","nav":14.2975,"day_change_pct":0.0623},{"nav_date":"2018-05-04","nav":14.2886,"day_change_pct":-0.0021},{"nav_date":"2018-05-03","nav":14.2889,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":14.2876,"day_change_pct":0.1149},{"nav_date":"2018-04-27","nav":14.2712,"day_change_pct":-0.042},{"nav_date":"2018-04-26","nav":14.2772,"day_change_pct":-0.0035},{"nav_date":"2018-04-25","nav":14.2777,"day_change_pct":-0.0182},{"nav_date":"2018-04-24","nav":14.2803,"day_change_pct":0.0021},{"nav_date":"2018-04-23","nav":14.28,"day_change_pct":-0.0161},{"nav_date":"2018-04-20","nav":14.2823,"day_change_pct":-0.0378},{"nav_date":"2018-04-19","nav":14.2877,"day_change_pct":0.0056},{"nav_date":"2018-04-18","nav":14.2869,"day_change_pct":0.007},{"nav_date":"2018-04-17","nav":14.2859,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":14.2839,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":14.2766,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":14.2744,"day_change_pct":-0.0322},{"nav_date":"2018-04-11","nav":14.279,"day_change_pct":-0.0126},{"nav_date":"2018-04-10","nav":14.2808,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":14.2808,"day_change_pct":0.0525},{"nav_date":"2018-04-06","nav":14.2733,"day_change_pct":0.0392},{"nav_date":"2018-04-05","nav":14.2677,"day_change_pct":0.0526},{"nav_date":"2018-04-04","nav":14.2602,"day_change_pct":0.0126},{"nav_date":"2018-04-03","nav":14.2584,"day_change_pct":0.1348},{"nav_date":"2018-03-28","nav":14.2392,"day_change_pct":0.1456},{"nav_date":"2018-03-27","nav":14.2185,"day_change_pct":0.0563},{"nav_date":"2018-03-26","nav":14.2105,"day_change_pct":0.0267},{"nav_date":"2018-03-23","nav":14.2067,"day_change_pct":0.0183},{"nav_date":"2018-03-22","nav":14.2041,"day_change_pct":0.0127},{"nav_date":"2018-03-21","nav":14.2023,"day_change_pct":-0.0007},{"nav_date":"2018-03-20","nav":14.2024,"day_change_pct":-0.0183},{"nav_date":"2018-03-19","nav":14.205,"day_change_pct":0.0408},{"nav_date":"2018-03-16","nav":14.1992,"day_change_pct":0.0853},{"nav_date":"2018-03-15","nav":14.1871,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":14.1845,"day_change_pct":0.024},{"nav_date":"2018-03-13","nav":14.1811,"day_change_pct":0.0353},{"nav_date":"2018-03-12","nav":14.1761,"day_change_pct":0.0868},{"nav_date":"2018-03-09","nav":14.1638,"day_change_pct":0.0282},{"nav_date":"2018-03-08","nav":14.1598,"day_change_pct":0.0346}],"total":1198,"page":1,"page_size":250}