UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option
UTI Mutual Fund₹10.0010
-30.99%
⚠ This scheme hasn't reported a new NAV since 2019-03-19 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1EE0). As of 2019-03-19, its NAV is ₹10.0010 (-30.99% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
128565
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1EE0
ISIN (Reinvest)
INF789FA1EF7
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-19 | ₹10.0010 | -30.99% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-18 | ₹14.4917 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-15 | ₹14.4839 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-14 | ₹14.4813 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-13 | ₹14.4783 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-12 | ₹14.4756 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-11 | ₹14.4729 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-08 | ₹14.4651 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-07 | ₹14.4626 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-06 | ₹14.4600 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-05 | ₹14.4574 | +0.07% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-03-01 | ₹14.4470 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-28 | ₹14.4444 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-27 | ₹14.4417 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-26 | ₹14.4391 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-25 | ₹14.4365 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-22 | ₹14.4285 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-21 | ₹14.4258 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-20 | ₹14.4232 | +0.04% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-18 | ₹14.4179 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-15 | ₹14.4101 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-14 | ₹14.4075 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-13 | ₹14.4048 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-12 | ₹14.4022 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-11 | ₹14.3996 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-08 | ₹14.3917 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-07 | ₹14.3891 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-06 | ₹14.3863 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-05 | ₹14.3837 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-04 | ₹14.3811 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-02-01 | ₹14.3732 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-31 | ₹14.3706 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-30 | ₹14.3678 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-29 | ₹14.3652 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-28 | ₹14.3626 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-25 | ₹14.3546 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-24 | ₹14.3520 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-23 | ₹14.3493 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-22 | ₹14.3467 | -0.31% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-21 | ₹14.3919 | +0.05% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-18 | ₹14.3841 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-17 | ₹14.3815 | +0.03% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-16 | ₹14.3775 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-15 | ₹14.3749 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-14 | ₹14.3723 | +0.06% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-11 | ₹14.3643 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-10 | ₹14.3618 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-09 | ₹14.3592 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-08 | ₹14.3567 | +0.02% |
| UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option | 2019-01-07 | ₹14.3541 | +0.06% |