{"fund_details":{"scheme_code":128565,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1EE0","isin_reinvest":"INF789FA1EF7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":10.001,"day_change_pct":-30.9881},{"nav_date":"2019-03-18","nav":14.4917,"day_change_pct":0.0539},{"nav_date":"2019-03-15","nav":14.4839,"day_change_pct":0.018},{"nav_date":"2019-03-14","nav":14.4813,"day_change_pct":0.0207},{"nav_date":"2019-03-13","nav":14.4783,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":14.4756,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":14.4729,"day_change_pct":0.0539},{"nav_date":"2019-03-08","nav":14.4651,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":14.4626,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":14.46,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":14.4574,"day_change_pct":0.072},{"nav_date":"2019-03-01","nav":14.447,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":14.4444,"day_change_pct":0.0187},{"nav_date":"2019-02-27","nav":14.4417,"day_change_pct":0.018},{"nav_date":"2019-02-26","nav":14.4391,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":14.4365,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":14.4285,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":14.4258,"day_change_pct":0.018},{"nav_date":"2019-02-20","nav":14.4232,"day_change_pct":0.0368},{"nav_date":"2019-02-18","nav":14.4179,"day_change_pct":0.0541},{"nav_date":"2019-02-15","nav":14.4101,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":14.4075,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":14.4048,"day_change_pct":0.0181},{"nav_date":"2019-02-12","nav":14.4022,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":14.3996,"day_change_pct":0.0549},{"nav_date":"2019-02-08","nav":14.3917,"day_change_pct":0.0181},{"nav_date":"2019-02-07","nav":14.3891,"day_change_pct":0.0195},{"nav_date":"2019-02-06","nav":14.3863,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":14.3837,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":14.3811,"day_change_pct":0.055},{"nav_date":"2019-02-01","nav":14.3732,"day_change_pct":0.0181},{"nav_date":"2019-01-31","nav":14.3706,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":14.3678,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":14.3652,"day_change_pct":0.0181},{"nav_date":"2019-01-28","nav":14.3626,"day_change_pct":0.0557},{"nav_date":"2019-01-25","nav":14.3546,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":14.352,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":14.3493,"day_change_pct":0.0181},{"nav_date":"2019-01-22","nav":14.3467,"day_change_pct":-0.3141},{"nav_date":"2019-01-21","nav":14.3919,"day_change_pct":0.0542},{"nav_date":"2019-01-18","nav":14.3841,"day_change_pct":0.0181},{"nav_date":"2019-01-17","nav":14.3815,"day_change_pct":0.0278},{"nav_date":"2019-01-16","nav":14.3775,"day_change_pct":0.0181},{"nav_date":"2019-01-15","nav":14.3749,"day_change_pct":0.0181},{"nav_date":"2019-01-14","nav":14.3723,"day_change_pct":0.0557},{"nav_date":"2019-01-11","nav":14.3643,"day_change_pct":0.0174},{"nav_date":"2019-01-10","nav":14.3618,"day_change_pct":0.0181},{"nav_date":"2019-01-09","nav":14.3592,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":14.3567,"day_change_pct":0.0181},{"nav_date":"2019-01-07","nav":14.3541,"day_change_pct":0.0551},{"nav_date":"2019-01-04","nav":14.3462,"day_change_pct":0.0181},{"nav_date":"2019-01-03","nav":14.3436,"day_change_pct":0.0202},{"nav_date":"2019-01-02","nav":14.3407,"day_change_pct":0.0321},{"nav_date":"2019-01-01","nav":14.3361,"day_change_pct":0.0244},{"nav_date":"2018-12-31","nav":14.3326,"day_change_pct":0.0558},{"nav_date":"2018-12-28","nav":14.3246,"day_change_pct":0.023},{"nav_date":"2018-12-27","nav":14.3213,"day_change_pct":0.0189},{"nav_date":"2018-12-26","nav":14.3186,"day_change_pct":0.0377},{"nav_date":"2018-12-24","nav":14.3132,"day_change_pct":0.0608},{"nav_date":"2018-12-21","nav":14.3045,"day_change_pct":0.0126},{"nav_date":"2018-12-20","nav":14.3027,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":14.3005,"day_change_pct":0.0196},{"nav_date":"2018-12-18","nav":14.2977,"day_change_pct":0.0196},{"nav_date":"2018-12-17","nav":14.2949,"day_change_pct":0.056},{"nav_date":"2018-12-14","nav":14.2869,"day_change_pct":0.0294},{"nav_date":"2018-12-13","nav":14.2827,"day_change_pct":0.021},{"nav_date":"2018-12-12","nav":14.2797,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":14.2764,"day_change_pct":0.0168},{"nav_date":"2018-12-10","nav":14.274,"day_change_pct":0.0533},{"nav_date":"2018-12-07","nav":14.2664,"day_change_pct":0.021},{"nav_date":"2018-12-06","nav":14.2634,"day_change_pct":0.0203},{"nav_date":"2018-12-05","nav":14.2605,"day_change_pct":0.0288},{"nav_date":"2018-12-04","nav":14.2564,"day_change_pct":0.0309},{"nav_date":"2018-12-03","nav":14.252,"day_change_pct":0.0709},{"nav_date":"2018-11-30","nav":14.2419,"day_change_pct":0.019},{"nav_date":"2018-11-29","nav":14.2392,"day_change_pct":0.0204},{"nav_date":"2018-11-28","nav":14.2363,"day_change_pct":0.0281},{"nav_date":"2018-11-27","nav":14.2323,"day_change_pct":0.0134},{"nav_date":"2018-11-26","nav":14.2304,"day_change_pct":0.0858},{"nav_date":"2018-11-22","nav":14.2182,"day_change_pct":0.0401},{"nav_date":"2018-11-20","nav":14.2125,"day_change_pct":0.0331},{"nav_date":"2018-11-19","nav":14.2078,"day_change_pct":0.0662},{"nav_date":"2018-11-16","nav":14.1984,"day_change_pct":0.0345},{"nav_date":"2018-11-15","nav":14.1935,"day_change_pct":0.0338},{"nav_date":"2018-11-14","nav":14.1887,"day_change_pct":0.0233},{"nav_date":"2018-11-13","nav":14.1854,"day_change_pct":0.0254},{"nav_date":"2018-11-12","nav":14.1818,"day_change_pct":0.0515},{"nav_date":"2018-11-09","nav":14.1745,"day_change_pct":0.0642},{"nav_date":"2018-11-06","nav":14.1654,"day_change_pct":0.0388},{"nav_date":"2018-11-05","nav":14.1599,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":14.1496,"day_change_pct":0.0198},{"nav_date":"2018-11-01","nav":14.1468,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":14.1428,"day_change_pct":0.0099},{"nav_date":"2018-10-30","nav":14.1414,"day_change_pct":0.0184},{"nav_date":"2018-10-29","nav":14.1388,"day_change_pct":0.029},{"nav_date":"2018-10-26","nav":14.1347,"day_change_pct":0.0184},{"nav_date":"2018-10-25","nav":14.1321,"day_change_pct":0.0269},{"nav_date":"2018-10-24","nav":14.1283,"day_change_pct":0.0142},{"nav_date":"2018-10-23","nav":14.1263,"day_change_pct":0.0135},{"nav_date":"2018-10-22","nav":14.1244,"day_change_pct":0.0574},{"nav_date":"2018-10-19","nav":14.1163,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":14.1107,"day_change_pct":0.0262},{"nav_date":"2018-10-16","nav":14.107,"day_change_pct":0.0213},{"nav_date":"2018-10-15","nav":14.104,"day_change_pct":0.0539},{"nav_date":"2018-10-12","nav":14.0964,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":14.0932,"day_change_pct":0.0213},{"nav_date":"2018-10-10","nav":14.0902,"day_change_pct":0.0106},{"nav_date":"2018-10-09","nav":14.0887,"day_change_pct":0.0071},{"nav_date":"2018-10-08","nav":14.0877,"day_change_pct":0.0639},{"nav_date":"2018-10-05","nav":14.0787,"day_change_pct":0.1245},{"nav_date":"2018-10-04","nav":14.0612,"day_change_pct":-0.0021},{"nav_date":"2018-10-03","nav":14.0615,"day_change_pct":0.0142},{"nav_date":"2018-10-01","nav":14.0595,"day_change_pct":0.0726},{"nav_date":"2018-09-28","nav":14.0493,"day_change_pct":0.0648},{"nav_date":"2018-09-27","nav":14.0402,"day_change_pct":0.1348},{"nav_date":"2018-09-26","nav":14.0213,"day_change_pct":0.0093},{"nav_date":"2018-09-25","nav":14.02,"day_change_pct":-0.0684},{"nav_date":"2018-09-24","nav":14.0296,"day_change_pct":-0.0264},{"nav_date":"2018-09-21","nav":14.0333,"day_change_pct":0.0228},{"nav_date":"2018-09-19","nav":14.0301,"day_change_pct":0.0029},{"nav_date":"2018-09-18","nav":14.0297,"day_change_pct":0.0192},{"nav_date":"2018-09-17","nav":14.027,"day_change_pct":0.0506},{"nav_date":"2018-09-14","nav":14.0199,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":14.0148,"day_change_pct":0.0121},{"nav_date":"2018-09-11","nav":14.0131,"day_change_pct":-0.0114},{"nav_date":"2018-09-10","nav":14.0147,"day_change_pct":-0.01},{"nav_date":"2018-09-07","nav":14.0161,"day_change_pct":0.0186},{"nav_date":"2018-09-06","nav":14.0135,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":14.0107,"day_change_pct":0.0121},{"nav_date":"2018-09-04","nav":14.009,"day_change_pct":0.0143},{"nav_date":"2018-09-03","nav":14.007,"day_change_pct":0.0593},{"nav_date":"2018-08-31","nav":13.9987,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":13.996,"day_change_pct":0.015},{"nav_date":"2018-08-29","nav":13.9939,"day_change_pct":0.015},{"nav_date":"2018-08-28","nav":13.9918,"day_change_pct":-0.0021},{"nav_date":"2018-08-27","nav":13.9921,"day_change_pct":0.0436},{"nav_date":"2018-08-24","nav":13.986,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":13.9843,"day_change_pct":0.0329},{"nav_date":"2018-08-21","nav":13.9797,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":13.9774,"day_change_pct":0.078},{"nav_date":"2018-08-16","nav":13.9665,"day_change_pct":0.0286},{"nav_date":"2018-08-14","nav":13.9625,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":13.9599,"day_change_pct":0.0473},{"nav_date":"2018-08-10","nav":13.9533,"day_change_pct":0.0165},{"nav_date":"2018-08-09","nav":13.951,"day_change_pct":0.033},{"nav_date":"2018-08-08","nav":13.9464,"day_change_pct":0.0215},{"nav_date":"2018-08-07","nav":13.9434,"day_change_pct":0.0136},{"nav_date":"2018-08-06","nav":13.9415,"day_change_pct":0.0538},{"nav_date":"2018-08-03","nav":13.934,"day_change_pct":0.0345},{"nav_date":"2018-08-02","nav":13.9292,"day_change_pct":0.0352},{"nav_date":"2018-08-01","nav":13.9243,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":13.9207,"day_change_pct":0.0158},{"nav_date":"2018-07-30","nav":13.9185,"day_change_pct":0.051},{"nav_date":"2018-07-27","nav":13.9114,"day_change_pct":0.0266},{"nav_date":"2018-07-26","nav":13.9077,"day_change_pct":0.0216},{"nav_date":"2018-07-25","nav":13.9047,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":13.9022,"day_change_pct":-0.0043},{"nav_date":"2018-07-23","nav":13.9028,"day_change_pct":0.0353},{"nav_date":"2018-07-20","nav":13.8979,"day_change_pct":0.0151},{"nav_date":"2018-07-19","nav":13.8958,"day_change_pct":0.013},{"nav_date":"2018-07-18","nav":13.894,"day_change_pct":0.0389},{"nav_date":"2018-07-17","nav":13.8886,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":13.8858,"day_change_pct":0.0447},{"nav_date":"2018-07-13","nav":13.8796,"day_change_pct":0.0245},{"nav_date":"2018-07-12","nav":13.8762,"day_change_pct":0.0267},{"nav_date":"2018-07-11","nav":13.8725,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":13.8701,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":13.8672,"day_change_pct":0.0628},{"nav_date":"2018-07-06","nav":13.8585,"day_change_pct":0.0354},{"nav_date":"2018-07-05","nav":13.8536,"day_change_pct":0.0144},{"nav_date":"2018-07-04","nav":13.8516,"day_change_pct":0.0361},{"nav_date":"2018-07-03","nav":13.8466,"day_change_pct":0.026},{"nav_date":"2018-07-02","nav":13.843,"day_change_pct":0.0911},{"nav_date":"2018-06-29","nav":13.8304,"day_change_pct":0.0268},{"nav_date":"2018-06-28","nav":13.8267,"day_change_pct":0.0123},{"nav_date":"2018-06-27","nav":13.825,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":13.8228,"day_change_pct":0.0087},{"nav_date":"2018-06-25","nav":13.8216,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":13.8137,"day_change_pct":0.0138},{"nav_date":"2018-06-21","nav":13.8118,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.8095,"day_change_pct":0.0282},{"nav_date":"2018-06-19","nav":13.8056,"day_change_pct":0.0362},{"nav_date":"2018-06-18","nav":13.8006,"day_change_pct":0.0718},{"nav_date":"2018-06-15","nav":13.7907,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":13.788,"day_change_pct":0.0733},{"nav_date":"2018-06-13","nav":13.7779,"day_change_pct":0.0414},{"nav_date":"2018-06-12","nav":13.7722,"day_change_pct":0.016},{"nav_date":"2018-06-11","nav":13.77,"day_change_pct":0.0661},{"nav_date":"2018-06-08","nav":13.7609,"day_change_pct":0.0094},{"nav_date":"2018-06-07","nav":13.7596,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":13.7573,"day_change_pct":0.1121},{"nav_date":"2018-06-05","nav":13.7419,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":13.7367,"day_change_pct":0.0277},{"nav_date":"2018-06-01","nav":13.7329,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":13.7336,"day_change_pct":-0.0175},{"nav_date":"2018-05-30","nav":13.736,"day_change_pct":0.0626},{"nav_date":"2018-05-29","nav":13.7274,"day_change_pct":0.0707},{"nav_date":"2018-05-28","nav":13.7177,"day_change_pct":0.0803},{"nav_date":"2018-05-25","nav":13.7067,"day_change_pct":0.035},{"nav_date":"2018-05-24","nav":13.7019,"day_change_pct":0.0051},{"nav_date":"2018-05-23","nav":13.7012,"day_change_pct":0.0482},{"nav_date":"2018-05-22","nav":13.6946,"day_change_pct":-0.019},{"nav_date":"2018-05-21","nav":13.6972,"day_change_pct":0.0424},{"nav_date":"2018-05-18","nav":13.6914,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":13.6889,"day_change_pct":0.0095},{"nav_date":"2018-05-16","nav":13.6876,"day_change_pct":-0.054},{"nav_date":"2018-05-15","nav":13.695,"day_change_pct":-0.0358},{"nav_date":"2018-05-14","nav":13.6999,"day_change_pct":0.0365},{"nav_date":"2018-05-11","nav":13.6949,"day_change_pct":-0.0073},{"nav_date":"2018-05-10","nav":13.6959,"day_change_pct":-0.0226},{"nav_date":"2018-05-09","nav":13.699,"day_change_pct":0.0022},{"nav_date":"2018-05-08","nav":13.6987,"day_change_pct":-0.0051},{"nav_date":"2018-05-07","nav":13.6994,"day_change_pct":0.0628},{"nav_date":"2018-05-04","nav":13.6908,"day_change_pct":-0.0022},{"nav_date":"2018-05-03","nav":13.6911,"day_change_pct":0.0088},{"nav_date":"2018-05-02","nav":13.6899,"day_change_pct":0.1155},{"nav_date":"2018-04-27","nav":13.6741,"day_change_pct":-0.0424},{"nav_date":"2018-04-26","nav":13.6799,"day_change_pct":-0.0037},{"nav_date":"2018-04-25","nav":13.6804,"day_change_pct":-0.0183},{"nav_date":"2018-04-24","nav":13.6829,"day_change_pct":0.0022},{"nav_date":"2018-04-23","nav":13.6826,"day_change_pct":-0.0161},{"nav_date":"2018-04-20","nav":13.6848,"day_change_pct":-0.038},{"nav_date":"2018-04-19","nav":13.69,"day_change_pct":0.0051},{"nav_date":"2018-04-18","nav":13.6893,"day_change_pct":0.0073},{"nav_date":"2018-04-17","nav":13.6883,"day_change_pct":0.0146},{"nav_date":"2018-04-16","nav":13.6863,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":13.6793,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":13.6772,"day_change_pct":-0.0322},{"nav_date":"2018-04-11","nav":13.6816,"day_change_pct":-0.0124},{"nav_date":"2018-04-10","nav":13.6833,"day_change_pct":-0.0007},{"nav_date":"2018-04-09","nav":13.6834,"day_change_pct":0.0526},{"nav_date":"2018-04-06","nav":13.6762,"day_change_pct":0.0395},{"nav_date":"2018-04-05","nav":13.6708,"day_change_pct":0.0527},{"nav_date":"2018-04-04","nav":13.6636,"day_change_pct":0.0124},{"nav_date":"2018-04-03","nav":13.6619,"day_change_pct":0.1349},{"nav_date":"2018-03-28","nav":13.6435,"day_change_pct":0.1453},{"nav_date":"2018-03-27","nav":13.6237,"day_change_pct":0.0566},{"nav_date":"2018-03-26","nav":13.616,"day_change_pct":0.0264},{"nav_date":"2018-03-23","nav":13.6124,"day_change_pct":0.0184},{"nav_date":"2018-03-22","nav":13.6099,"day_change_pct":0.0132},{"nav_date":"2018-03-21","nav":13.6081,"day_change_pct":-0.0015},{"nav_date":"2018-03-20","nav":13.6083,"day_change_pct":-0.0184},{"nav_date":"2018-03-19","nav":13.6108,"day_change_pct":0.0412},{"nav_date":"2018-03-16","nav":13.6052,"day_change_pct":0.0853},{"nav_date":"2018-03-15","nav":13.5936,"day_change_pct":0.0184},{"nav_date":"2018-03-14","nav":13.5911,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":13.5879,"day_change_pct":0.0353},{"nav_date":"2018-03-12","nav":13.5831,"day_change_pct":0.0869},{"nav_date":"2018-03-09","nav":13.5713,"day_change_pct":0.0287},{"nav_date":"2018-03-08","nav":13.5674,"day_change_pct":0.0347}],"total":1198,"page":1,"page_size":250}