Nippon India ETF Nifty India Consumption
Nippon India Mutual Fund₹127.4828
+0.58%
Nippon India ETF Nifty India Consumption is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KA1LD7). As of 2026-09-17, its NAV is ₹127.4828 (+0.58% from the previous day). Full daily NAV history since 2014-04-10 is available below, along with a free JSON API.
Fund details
Scheme Code
128331
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KA1LD7
ISIN (Reinvest)
—
Launch Date
2014-03-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty India Consumption | 2026-09-17 | ₹127.4828 | +0.58% |
| Nippon India ETF Nifty India Consumption | 2026-09-16 | ₹126.7445 | +0.70% |
| Nippon India ETF Nifty India Consumption | 2026-09-15 | ₹125.8662 | -1.55% |
| Nippon India ETF Nifty India Consumption | 2026-09-11 | ₹127.8524 | -0.47% |
| Nippon India ETF Nifty India Consumption | 2026-09-10 | ₹128.4574 | -0.15% |
| Nippon India ETF Nifty India Consumption | 2026-09-09 | ₹128.6465 | -0.33% |
| Nippon India ETF Nifty India Consumption | 2026-09-08 | ₹129.0679 | +0.07% |
| Nippon India ETF Nifty India Consumption | 2026-09-07 | ₹128.9729 | -0.32% |
| Nippon India ETF Nifty India Consumption | 2026-09-04 | ₹129.3878 | -0.40% |
| Nippon India ETF Nifty India Consumption | 2026-09-03 | ₹129.9134 | -0.50% |
| Nippon India ETF Nifty India Consumption | 2026-09-02 | ₹130.5694 | -0.67% |
| Nippon India ETF Nifty India Consumption | 2026-09-01 | ₹131.4475 | -0.17% |
| Nippon India ETF Nifty India Consumption | 2026-08-31 | ₹131.6759 | -0.85% |
| Nippon India ETF Nifty India Consumption | 2026-08-28 | ₹132.8103 | -0.14% |
| Nippon India ETF Nifty India Consumption | 2026-08-27 | ₹133.0005 | -0.39% |
| Nippon India ETF Nifty India Consumption | 2026-08-26 | ₹133.5253 | -1.04% |
| Nippon India ETF Nifty India Consumption | 2026-08-25 | ₹134.9282 | +0.70% |
| Nippon India ETF Nifty India Consumption | 2026-08-24 | ₹133.9883 | -0.08% |
| Nippon India ETF Nifty India Consumption | 2026-08-21 | ₹134.0949 | -0.40% |
| Nippon India ETF Nifty India Consumption | 2026-08-20 | ₹134.6389 | +0.67% |
| Nippon India ETF Nifty India Consumption | 2026-08-19 | ₹133.7409 | -0.15% |
| Nippon India ETF Nifty India Consumption | 2026-08-18 | ₹133.9410 | -0.50% |
| Nippon India ETF Nifty India Consumption | 2026-08-17 | ₹134.6088 | -0.65% |
| Nippon India ETF Nifty India Consumption | 2026-08-14 | ₹135.4846 | +0.04% |
| Nippon India ETF Nifty India Consumption | 2026-08-13 | ₹135.4273 | +0.38% |
| Nippon India ETF Nifty India Consumption | 2026-08-12 | ₹134.9111 | -0.50% |
| Nippon India ETF Nifty India Consumption | 2026-08-11 | ₹135.5876 | -0.63% |
| Nippon India ETF Nifty India Consumption | 2026-08-10 | ₹136.4410 | +0.26% |
| Nippon India ETF Nifty India Consumption | 2026-08-07 | ₹136.0870 | +0.26% |
| Nippon India ETF Nifty India Consumption | 2026-08-06 | ₹135.7319 | -0.42% |
| Nippon India ETF Nifty India Consumption | 2026-08-05 | ₹136.3007 | +0.11% |
| Nippon India ETF Nifty India Consumption | 2026-08-04 | ₹136.1525 | -0.40% |
| Nippon India ETF Nifty India Consumption | 2026-08-03 | ₹136.7021 | +1.46% |
| Nippon India ETF Nifty India Consumption | 2026-07-31 | ₹134.7406 | +0.05% |
| Nippon India ETF Nifty India Consumption | 2026-07-30 | ₹134.6798 | +0.52% |
| Nippon India ETF Nifty India Consumption | 2026-07-29 | ₹133.9846 | +0.96% |
| Nippon India ETF Nifty India Consumption | 2026-07-28 | ₹132.7148 | +0.14% |
| Nippon India ETF Nifty India Consumption | 2026-07-27 | ₹132.5232 | +1.62% |
| Nippon India ETF Nifty India Consumption | 2026-07-24 | ₹130.4080 | -0.58% |
| Nippon India ETF Nifty India Consumption | 2026-07-23 | ₹131.1725 | -0.05% |
| Nippon India ETF Nifty India Consumption | 2026-07-22 | ₹131.2350 | -0.06% |
| Nippon India ETF Nifty India Consumption | 2026-07-21 | ₹131.3083 | +0.32% |
| Nippon India ETF Nifty India Consumption | 2026-07-20 | ₹130.8845 | +0.48% |
| Nippon India ETF Nifty India Consumption | 2026-07-17 | ₹130.2634 | +0.38% |
| Nippon India ETF Nifty India Consumption | 2026-07-16 | ₹129.7678 | +0.21% |
| Nippon India ETF Nifty India Consumption | 2026-07-15 | ₹129.4905 | +0.20% |
| Nippon India ETF Nifty India Consumption | 2026-07-14 | ₹129.2309 | -0.48% |
| Nippon India ETF Nifty India Consumption | 2026-07-13 | ₹129.8499 | -0.60% |
| Nippon India ETF Nifty India Consumption | 2026-07-10 | ₹130.6335 | +0.33% |
| Nippon India ETF Nifty India Consumption | 2026-07-09 | ₹130.2020 | +0.63% |