{"fund_details":{"scheme_code":128331,"scheme_name":"Nippon India ETF Nifty India Consumption","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA1LD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":127.4828,"day_change_pct":0.5825},{"nav_date":"2026-09-16","nav":126.7445,"day_change_pct":0.6978},{"nav_date":"2026-09-15","nav":125.8662,"day_change_pct":-1.5535},{"nav_date":"2026-09-11","nav":127.8524,"day_change_pct":-0.471},{"nav_date":"2026-09-10","nav":128.4574,"day_change_pct":-0.147},{"nav_date":"2026-09-09","nav":128.6465,"day_change_pct":-0.3265},{"nav_date":"2026-09-08","nav":129.0679,"day_change_pct":0.0737},{"nav_date":"2026-09-07","nav":128.9729,"day_change_pct":-0.3207},{"nav_date":"2026-09-04","nav":129.3878,"day_change_pct":-0.4046},{"nav_date":"2026-09-03","nav":129.9134,"day_change_pct":-0.5024},{"nav_date":"2026-09-02","nav":130.5694,"day_change_pct":-0.668},{"nav_date":"2026-09-01","nav":131.4475,"day_change_pct":-0.1735},{"nav_date":"2026-08-31","nav":131.6759,"day_change_pct":-0.8542},{"nav_date":"2026-08-28","nav":132.8103,"day_change_pct":-0.143},{"nav_date":"2026-08-27","nav":133.0005,"day_change_pct":-0.393},{"nav_date":"2026-08-26","nav":133.5253,"day_change_pct":-1.0397},{"nav_date":"2026-08-25","nav":134.9282,"day_change_pct":0.7015},{"nav_date":"2026-08-24","nav":133.9883,"day_change_pct":-0.0795},{"nav_date":"2026-08-21","nav":134.0949,"day_change_pct":-0.404},{"nav_date":"2026-08-20","nav":134.6389,"day_change_pct":0.6714},{"nav_date":"2026-08-19","nav":133.7409,"day_change_pct":-0.1494},{"nav_date":"2026-08-18","nav":133.941,"day_change_pct":-0.4961},{"nav_date":"2026-08-17","nav":134.6088,"day_change_pct":-0.6464},{"nav_date":"2026-08-14","nav":135.4846,"day_change_pct":0.0423},{"nav_date":"2026-08-13","nav":135.4273,"day_change_pct":0.3826},{"nav_date":"2026-08-12","nav":134.9111,"day_change_pct":-0.4989},{"nav_date":"2026-08-11","nav":135.5876,"day_change_pct":-0.6255},{"nav_date":"2026-08-10","nav":136.441,"day_change_pct":0.2601},{"nav_date":"2026-08-07","nav":136.087,"day_change_pct":0.2616},{"nav_date":"2026-08-06","nav":135.7319,"day_change_pct":-0.4173},{"nav_date":"2026-08-05","nav":136.3007,"day_change_pct":0.1088},{"nav_date":"2026-08-04","nav":136.1525,"day_change_pct":-0.402},{"nav_date":"2026-08-03","nav":136.7021,"day_change_pct":1.4558},{"nav_date":"2026-07-31","nav":134.7406,"day_change_pct":0.0451},{"nav_date":"2026-07-30","nav":134.6798,"day_change_pct":0.5189},{"nav_date":"2026-07-29","nav":133.9846,"day_change_pct":0.9568},{"nav_date":"2026-07-28","nav":132.7148,"day_change_pct":0.1446},{"nav_date":"2026-07-27","nav":132.5232,"day_change_pct":1.622},{"nav_date":"2026-07-24","nav":130.408,"day_change_pct":-0.5828},{"nav_date":"2026-07-23","nav":131.1725,"day_change_pct":-0.0476},{"nav_date":"2026-07-22","nav":131.235,"day_change_pct":-0.0558},{"nav_date":"2026-07-21","nav":131.3083,"day_change_pct":0.3238},{"nav_date":"2026-07-20","nav":130.8845,"day_change_pct":0.4768},{"nav_date":"2026-07-17","nav":130.2634,"day_change_pct":0.3819},{"nav_date":"2026-07-16","nav":129.7678,"day_change_pct":0.2141},{"nav_date":"2026-07-15","nav":129.4905,"day_change_pct":0.2009},{"nav_date":"2026-07-14","nav":129.2309,"day_change_pct":-0.4767},{"nav_date":"2026-07-13","nav":129.8499,"day_change_pct":-0.5998},{"nav_date":"2026-07-10","nav":130.6335,"day_change_pct":0.3314},{"nav_date":"2026-07-09","nav":130.202,"day_change_pct":0.6317},{"nav_date":"2026-07-08","nav":129.3847,"day_change_pct":-2.0505},{"nav_date":"2026-07-07","nav":132.0933,"day_change_pct":0.0088},{"nav_date":"2026-07-06","nav":132.0817,"day_change_pct":0.6513},{"nav_date":"2026-07-03","nav":131.227,"day_change_pct":0.3244},{"nav_date":"2026-07-02","nav":130.8027,"day_change_pct":0.6409},{"nav_date":"2026-07-01","nav":129.9697,"day_change_pct":1.5358},{"nav_date":"2026-06-30","nav":128.0038,"day_change_pct":0.2025},{"nav_date":"2026-06-29","nav":127.7451,"day_change_pct":-0.8764},{"nav_date":"2026-06-25","nav":128.8745,"day_change_pct":0.723},{"nav_date":"2026-06-24","nav":127.9494,"day_change_pct":-0.007},{"nav_date":"2026-06-23","nav":127.9584,"day_change_pct":-0.7309},{"nav_date":"2026-06-22","nav":128.9005,"day_change_pct":-0.1203},{"nav_date":"2026-06-19","nav":129.0557,"day_change_pct":0.0476},{"nav_date":"2026-06-18","nav":128.9943,"day_change_pct":0.5225},{"nav_date":"2026-06-17","nav":128.3238,"day_change_pct":0.6014},{"nav_date":"2026-06-16","nav":127.5567,"day_change_pct":0.5482},{"nav_date":"2026-06-15","nav":126.8613,"day_change_pct":1.7183},{"nav_date":"2026-06-12","nav":124.7183,"day_change_pct":1.6375},{"nav_date":"2026-06-11","nav":122.709,"day_change_pct":-0.5251},{"nav_date":"2026-06-10","nav":123.3568,"day_change_pct":-0.3569},{"nav_date":"2026-06-09","nav":123.7986,"day_change_pct":0.5619},{"nav_date":"2026-06-08","nav":123.1069,"day_change_pct":-0.9802},{"nav_date":"2026-06-05","nav":124.3256,"day_change_pct":0.0653},{"nav_date":"2026-06-04","nav":124.2445,"day_change_pct":0.452},{"nav_date":"2026-06-03","nav":123.6855,"day_change_pct":-0.2811},{"nav_date":"2026-06-02","nav":124.0342,"day_change_pct":0.7431},{"nav_date":"2026-06-01","nav":123.1193,"day_change_pct":-1.5696},{"nav_date":"2026-05-29","nav":125.0826,"day_change_pct":-1.7993},{"nav_date":"2026-05-27","nav":127.3745,"day_change_pct":0.6506},{"nav_date":"2026-05-26","nav":126.5512,"day_change_pct":-0.1319},{"nav_date":"2026-05-25","nav":126.7184,"day_change_pct":0.936},{"nav_date":"2026-05-22","nav":125.5433,"day_change_pct":-0.0135},{"nav_date":"2026-05-21","nav":125.5603,"day_change_pct":-0.0006},{"nav_date":"2026-05-20","nav":125.5611,"day_change_pct":-0.0579},{"nav_date":"2026-05-19","nav":125.6338,"day_change_pct":-0.0558},{"nav_date":"2026-05-18","nav":125.7039,"day_change_pct":-0.5081},{"nav_date":"2026-05-15","nav":126.3458,"day_change_pct":-0.0379},{"nav_date":"2026-05-14","nav":126.3937,"day_change_pct":1.434},{"nav_date":"2026-05-13","nav":124.6068,"day_change_pct":0.2534},{"nav_date":"2026-05-12","nav":124.2918,"day_change_pct":-2.0676},{"nav_date":"2026-05-11","nav":126.9159,"day_change_pct":-1.7576},{"nav_date":"2026-05-08","nav":129.1865,"day_change_pct":0.1702},{"nav_date":"2026-05-07","nav":128.967,"day_change_pct":0.0768},{"nav_date":"2026-05-06","nav":128.868,"day_change_pct":1.323},{"nav_date":"2026-05-05","nav":127.1853,"day_change_pct":0.1173},{"nav_date":"2026-05-04","nav":127.0363,"day_change_pct":0.233},{"nav_date":"2026-04-30","nav":126.741,"day_change_pct":-0.8901},{"nav_date":"2026-04-29","nav":127.8792,"day_change_pct":1.0163},{"nav_date":"2026-04-28","nav":126.5926,"day_change_pct":-0.3636},{"nav_date":"2026-04-27","nav":127.0546,"day_change_pct":0.9534},{"nav_date":"2026-04-24","nav":125.8547,"day_change_pct":-0.7686},{"nav_date":"2026-04-23","nav":126.8295,"day_change_pct":-1.1481},{"nav_date":"2026-04-22","nav":128.3025,"day_change_pct":-0.2744},{"nav_date":"2026-04-21","nav":128.6555,"day_change_pct":1.2597},{"nav_date":"2026-04-20","nav":127.055,"day_change_pct":0.2675},{"nav_date":"2026-04-17","nav":126.716,"day_change_pct":1.1644},{"nav_date":"2026-04-16","nav":125.2575,"day_change_pct":0.1163},{"nav_date":"2026-04-15","nav":125.112,"day_change_pct":1.7043},{"nav_date":"2026-04-13","nav":123.0154,"day_change_pct":-1.2419},{"nav_date":"2026-04-10","nav":124.5623,"day_change_pct":1.5476},{"nav_date":"2026-04-09","nav":122.6639,"day_change_pct":-0.4041},{"nav_date":"2026-04-08","nav":123.1616,"day_change_pct":3.6297},{"nav_date":"2026-04-07","nav":118.8478,"day_change_pct":0.4541},{"nav_date":"2026-04-06","nav":118.3106,"day_change_pct":1.2183},{"nav_date":"2026-04-02","nav":116.8866,"day_change_pct":-0.1692},{"nav_date":"2026-04-01","nav":117.0847,"day_change_pct":2.0366},{"nav_date":"2026-03-31","nav":114.7477,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":114.7487,"day_change_pct":-2.1203},{"nav_date":"2026-03-27","nav":117.2344,"day_change_pct":-1.9208},{"nav_date":"2026-03-25","nav":119.5303,"day_change_pct":2.2005},{"nav_date":"2026-03-24","nav":116.9567,"day_change_pct":1.8879},{"nav_date":"2026-03-23","nav":114.7896,"day_change_pct":-3.1269},{"nav_date":"2026-03-20","nav":118.4948,"day_change_pct":0.7535},{"nav_date":"2026-03-19","nav":117.6086,"day_change_pct":-3.1952},{"nav_date":"2026-03-18","nav":121.4905,"day_change_pct":1.1728},{"nav_date":"2026-03-17","nav":120.0822,"day_change_pct":1.1209},{"nav_date":"2026-03-16","nav":118.7511,"day_change_pct":1.126},{"nav_date":"2026-03-13","nav":117.4289,"day_change_pct":-1.6741},{"nav_date":"2026-03-12","nav":119.4283,"day_change_pct":-1.5872},{"nav_date":"2026-03-11","nav":121.3544,"day_change_pct":-1.8508},{"nav_date":"2026-03-10","nav":123.6428,"day_change_pct":1.4751},{"nav_date":"2026-03-09","nav":121.8454,"day_change_pct":-1.983},{"nav_date":"2026-03-06","nav":124.3105,"day_change_pct":-1.0219},{"nav_date":"2026-03-05","nav":125.594,"day_change_pct":1.0797},{"nav_date":"2026-03-04","nav":124.2525,"day_change_pct":-1.4431},{"nav_date":"2026-03-02","nav":126.0719,"day_change_pct":-1.5961},{"nav_date":"2026-02-27","nav":128.1168,"day_change_pct":-1.4779},{"nav_date":"2026-02-26","nav":130.0387,"day_change_pct":0.0569},{"nav_date":"2026-02-25","nav":129.9647,"day_change_pct":0.3377},{"nav_date":"2026-02-24","nav":129.5273,"day_change_pct":-0.8606},{"nav_date":"2026-02-23","nav":130.6517,"day_change_pct":0.4645},{"nav_date":"2026-02-20","nav":130.0476,"day_change_pct":0.2996},{"nav_date":"2026-02-19","nav":129.6591,"day_change_pct":-1.9884},{"nav_date":"2026-02-18","nav":132.2896,"day_change_pct":0.4637},{"nav_date":"2026-02-17","nav":131.679,"day_change_pct":0.308},{"nav_date":"2026-02-16","nav":131.2747,"day_change_pct":0.3388},{"nav_date":"2026-02-13","nav":130.8314,"day_change_pct":-1.6231},{"nav_date":"2026-02-12","nav":132.99,"day_change_pct":-0.2986},{"nav_date":"2026-02-11","nav":133.3883,"day_change_pct":0.5975},{"nav_date":"2026-02-10","nav":132.5961,"day_change_pct":0.607},{"nav_date":"2026-02-09","nav":131.7961,"day_change_pct":0.6192},{"nav_date":"2026-02-06","nav":130.9851,"day_change_pct":0.7182},{"nav_date":"2026-02-05","nav":130.0511,"day_change_pct":-0.5932},{"nav_date":"2026-02-04","nav":130.8272,"day_change_pct":1.4095},{"nav_date":"2026-02-03","nav":129.0088,"day_change_pct":1.9711},{"nav_date":"2026-02-02","nav":126.5151,"day_change_pct":1.1173},{"nav_date":"2026-02-01","nav":125.1172,"day_change_pct":-1.7204},{"nav_date":"2026-01-30","nav":127.3074,"day_change_pct":0.7234},{"nav_date":"2026-01-29","nav":126.3931,"day_change_pct":-0.6179},{"nav_date":"2026-01-28","nav":127.179,"day_change_pct":0.1138},{"nav_date":"2026-01-27","nav":127.0344,"day_change_pct":-0.76},{"nav_date":"2026-01-23","nav":128.0073,"day_change_pct":-1.3595},{"nav_date":"2026-01-22","nav":129.7716,"day_change_pct":0.2571},{"nav_date":"2026-01-21","nav":129.4388,"day_change_pct":-0.0376},{"nav_date":"2026-01-20","nav":129.4875,"day_change_pct":-2.1667},{"nav_date":"2026-01-19","nav":132.3553,"day_change_pct":0.15},{"nav_date":"2026-01-16","nav":132.157,"day_change_pct":-0.6924},{"nav_date":"2026-01-14","nav":133.0785,"day_change_pct":-0.4406},{"nav_date":"2026-01-13","nav":133.6675,"day_change_pct":-0.3186},{"nav_date":"2026-01-12","nav":134.0947,"day_change_pct":0.4391},{"nav_date":"2026-01-09","nav":133.5084,"day_change_pct":-1.0594},{"nav_date":"2026-01-08","nav":134.9379,"day_change_pct":-0.7617},{"nav_date":"2026-01-07","nav":135.9736,"day_change_pct":-0.2023},{"nav_date":"2026-01-06","nav":136.2493,"day_change_pct":-0.0703},{"nav_date":"2026-01-05","nav":136.3452,"day_change_pct":0.2152},{"nav_date":"2026-01-02","nav":136.0524,"day_change_pct":0.1592},{"nav_date":"2026-01-01","nav":135.8362,"day_change_pct":-0.4281},{"nav_date":"2025-12-31","nav":136.4202,"day_change_pct":0.8789},{"nav_date":"2025-12-30","nav":135.2316,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":135.2499,"day_change_pct":-0.3955},{"nav_date":"2025-12-26","nav":135.787,"day_change_pct":-0.3335},{"nav_date":"2025-12-24","nav":136.2413,"day_change_pct":-0.0867},{"nav_date":"2025-12-23","nav":136.3595,"day_change_pct":-0.0023},{"nav_date":"2025-12-22","nav":136.3627,"day_change_pct":0.7493},{"nav_date":"2025-12-19","nav":135.3485,"day_change_pct":0.7235},{"nav_date":"2025-12-18","nav":134.3763,"day_change_pct":-0.2753},{"nav_date":"2025-12-17","nav":134.7473,"day_change_pct":-0.4605},{"nav_date":"2025-12-16","nav":135.3707,"day_change_pct":-0.0998},{"nav_date":"2025-12-15","nav":135.506,"day_change_pct":-0.0589},{"nav_date":"2025-12-12","nav":135.5858,"day_change_pct":0.593},{"nav_date":"2025-12-11","nav":134.7865,"day_change_pct":0.534},{"nav_date":"2025-12-10","nav":134.0706,"day_change_pct":-0.6844},{"nav_date":"2025-12-09","nav":134.9945,"day_change_pct":-0.1011},{"nav_date":"2025-12-08","nav":135.1311,"day_change_pct":-1.6625},{"nav_date":"2025-12-05","nav":137.4157,"day_change_pct":0.2135},{"nav_date":"2025-12-04","nav":137.123,"day_change_pct":0.1972},{"nav_date":"2025-12-03","nav":136.8531,"day_change_pct":-1.081},{"nav_date":"2025-12-02","nav":138.3486,"day_change_pct":-0.0207},{"nav_date":"2025-12-01","nav":138.3773,"day_change_pct":-0.0805},{"nav_date":"2025-11-28","nav":138.4888,"day_change_pct":0.174},{"nav_date":"2025-11-27","nav":138.2482,"day_change_pct":-0.3808},{"nav_date":"2025-11-26","nav":138.7766,"day_change_pct":0.7471},{"nav_date":"2025-11-25","nav":137.7475,"day_change_pct":-0.1392},{"nav_date":"2025-11-24","nav":137.9395,"day_change_pct":-0.626},{"nav_date":"2025-11-21","nav":138.8084,"day_change_pct":0.0092},{"nav_date":"2025-11-20","nav":138.7956,"day_change_pct":0.1445},{"nav_date":"2025-11-19","nav":138.5953,"day_change_pct":0.4},{"nav_date":"2025-11-18","nav":138.0431,"day_change_pct":-0.3716},{"nav_date":"2025-11-17","nav":138.558,"day_change_pct":0.7162},{"nav_date":"2025-11-14","nav":137.5727,"day_change_pct":0.2574},{"nav_date":"2025-11-13","nav":137.2195,"day_change_pct":-0.2617},{"nav_date":"2025-11-12","nav":137.5796,"day_change_pct":0.5618},{"nav_date":"2025-11-11","nav":136.811,"day_change_pct":0.7825},{"nav_date":"2025-11-10","nav":135.7488,"day_change_pct":-0.2388},{"nav_date":"2025-11-07","nav":136.0737,"day_change_pct":-0.5359},{"nav_date":"2025-11-06","nav":136.8068,"day_change_pct":-0.4736},{"nav_date":"2025-11-04","nav":137.4578,"day_change_pct":-0.4966},{"nav_date":"2025-11-03","nav":138.1438,"day_change_pct":0.2427},{"nav_date":"2025-10-31","nav":137.8093,"day_change_pct":-0.6839},{"nav_date":"2025-10-30","nav":138.7583,"day_change_pct":-0.6012},{"nav_date":"2025-10-29","nav":139.5975,"day_change_pct":0.2101},{"nav_date":"2025-10-28","nav":139.3048,"day_change_pct":-0.4096},{"nav_date":"2025-10-27","nav":139.8778,"day_change_pct":0.6469},{"nav_date":"2025-10-24","nav":138.9787,"day_change_pct":-0.3734},{"nav_date":"2025-10-23","nav":139.4996,"day_change_pct":-0.5713},{"nav_date":"2025-10-20","nav":140.3012,"day_change_pct":0.1423},{"nav_date":"2025-10-17","nav":140.1019,"day_change_pct":1.0989},{"nav_date":"2025-10-16","nav":138.5791,"day_change_pct":1.0841},{"nav_date":"2025-10-15","nav":137.0929,"day_change_pct":0.9863},{"nav_date":"2025-10-14","nav":135.7539,"day_change_pct":-0.2974},{"nav_date":"2025-10-13","nav":136.1588,"day_change_pct":-0.1678},{"nav_date":"2025-10-10","nav":136.3877,"day_change_pct":0.4706},{"nav_date":"2025-10-09","nav":135.7489,"day_change_pct":0.3566},{"nav_date":"2025-10-08","nav":135.2665,"day_change_pct":-0.3444},{"nav_date":"2025-10-07","nav":135.734,"day_change_pct":0.1267},{"nav_date":"2025-10-06","nav":135.5622,"day_change_pct":0.5434},{"nav_date":"2025-10-03","nav":134.8296,"day_change_pct":0.0987},{"nav_date":"2025-10-01","nav":134.6966,"day_change_pct":0.5668},{"nav_date":"2025-09-30","nav":133.9374,"day_change_pct":-0.3728},{"nav_date":"2025-09-29","nav":134.4386,"day_change_pct":0.2201},{"nav_date":"2025-09-26","nav":134.1433,"day_change_pct":-1.3324},{"nav_date":"2025-09-25","nav":135.9547,"day_change_pct":-0.6091},{"nav_date":"2025-09-24","nav":136.7879,"day_change_pct":-0.612},{"nav_date":"2025-09-23","nav":137.6302,"day_change_pct":-0.7919},{"nav_date":"2025-09-22","nav":138.7288,"day_change_pct":0.2424},{"nav_date":"2025-09-19","nav":138.3934,"day_change_pct":-0.1802},{"nav_date":"2025-09-18","nav":138.6432,"day_change_pct":0.3349},{"nav_date":"2025-09-17","nav":138.1805,"day_change_pct":0.1841},{"nav_date":"2025-09-16","nav":137.9266,"day_change_pct":0.5899},{"nav_date":"2025-09-15","nav":137.1178,"day_change_pct":-0.2297}],"total":3062,"page":1,"page_size":250}