IDBI FLEXI CAP FUND IDCW - Regular Plan
IDBI Mutual Fund₹23.3100
+0.34%
⚠ This scheme hasn't reported a new NAV since 2023-07-28 — it may be dormant, matured, merged, or delisted.
IDBI FLEXI CAP FUND IDCW - Regular Plan is an AMFI-listed mutual fund scheme from IDBI Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF397L01HG0). As of 2023-07-28, its NAV is ₹23.3100 (+0.34% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-04-04 is available below, along with a free JSON API.
Fund details
Scheme Code
128234
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF397L01HG0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-28 | ₹23.3100 | +0.34% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-27 | ₹23.2300 | -0.43% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-26 | ₹23.3300 | +0.26% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-25 | ₹23.2700 | 0.00% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-24 | ₹23.2700 | -0.09% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-21 | ₹23.2900 | -1.02% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-20 | ₹23.5300 | +0.09% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-19 | ₹23.5100 | +0.51% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-18 | ₹23.3900 | -0.04% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-17 | ₹23.4000 | +0.82% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-14 | ₹23.2100 | +0.56% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-13 | ₹23.0800 | 0.00% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-12 | ₹23.0800 | 0.00% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-11 | ₹23.0800 | +0.30% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-10 | ₹23.0100 | -0.48% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-07 | ₹23.1200 | -0.56% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-06 | ₹23.2500 | +0.48% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-05 | ₹23.1400 | +0.04% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-04 | ₹23.1300 | +0.22% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-07-03 | ₹23.0800 | +0.44% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-30 | ₹22.9800 | +0.97% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-28 | ₹22.7600 | +0.62% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-27 | ₹22.6200 | +0.71% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-26 | ₹22.4600 | +0.45% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-23 | ₹22.3600 | -0.58% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-22 | ₹22.4900 | -0.84% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-21 | ₹22.6800 | +0.09% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-20 | ₹22.6600 | +0.27% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-19 | ₹22.6000 | -0.18% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-16 | ₹22.6400 | +0.89% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-15 | ₹22.4400 | -0.36% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-14 | ₹22.5200 | +0.04% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-13 | ₹22.5100 | +0.99% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-12 | ₹22.2900 | +0.04% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-09 | ₹22.2800 | -0.31% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-08 | ₹22.3500 | -0.67% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-07 | ₹22.5000 | +0.90% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-06 | ₹22.3000 | +0.09% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-05 | ₹22.2800 | +0.50% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-02 | ₹22.1700 | +0.36% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-06-01 | ₹22.0900 | -0.14% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-31 | ₹22.1200 | -0.14% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-30 | ₹22.1500 | +0.14% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-29 | ₹22.1200 | +0.73% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-26 | ₹21.9600 | +0.92% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-25 | ₹21.7600 | +0.18% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-24 | ₹21.7200 | -0.14% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-23 | ₹21.7500 | -0.32% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-22 | ₹21.8200 | +0.37% |
| IDBI FLEXI CAP FUND IDCW - Regular Plan | 2023-05-19 | ₹21.7400 | +0.42% |