{"fund_details":{"scheme_code":128234,"scheme_name":"IDBI FLEXI CAP FUND IDCW - Regular Plan","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01HG0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":23.31,"day_change_pct":0.3444},{"nav_date":"2023-07-27","nav":23.23,"day_change_pct":-0.4286},{"nav_date":"2023-07-26","nav":23.33,"day_change_pct":0.2578},{"nav_date":"2023-07-25","nav":23.27,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":23.27,"day_change_pct":-0.0859},{"nav_date":"2023-07-21","nav":23.29,"day_change_pct":-1.02},{"nav_date":"2023-07-20","nav":23.53,"day_change_pct":0.0851},{"nav_date":"2023-07-19","nav":23.51,"day_change_pct":0.513},{"nav_date":"2023-07-18","nav":23.39,"day_change_pct":-0.0427},{"nav_date":"2023-07-17","nav":23.4,"day_change_pct":0.8186},{"nav_date":"2023-07-14","nav":23.21,"day_change_pct":0.5633},{"nav_date":"2023-07-13","nav":23.08,"day_change_pct":0.0},{"nav_date":"2023-07-12","nav":23.08,"day_change_pct":0.0},{"nav_date":"2023-07-11","nav":23.08,"day_change_pct":0.3042},{"nav_date":"2023-07-10","nav":23.01,"day_change_pct":-0.4758},{"nav_date":"2023-07-07","nav":23.12,"day_change_pct":-0.5591},{"nav_date":"2023-07-06","nav":23.25,"day_change_pct":0.4754},{"nav_date":"2023-07-05","nav":23.14,"day_change_pct":0.0432},{"nav_date":"2023-07-04","nav":23.13,"day_change_pct":0.2166},{"nav_date":"2023-07-03","nav":23.08,"day_change_pct":0.4352},{"nav_date":"2023-06-30","nav":22.98,"day_change_pct":0.9666},{"nav_date":"2023-06-28","nav":22.76,"day_change_pct":0.6189},{"nav_date":"2023-06-27","nav":22.62,"day_change_pct":0.7124},{"nav_date":"2023-06-26","nav":22.46,"day_change_pct":0.4472},{"nav_date":"2023-06-23","nav":22.36,"day_change_pct":-0.578},{"nav_date":"2023-06-22","nav":22.49,"day_change_pct":-0.8377},{"nav_date":"2023-06-21","nav":22.68,"day_change_pct":0.0883},{"nav_date":"2023-06-20","nav":22.66,"day_change_pct":0.2655},{"nav_date":"2023-06-19","nav":22.6,"day_change_pct":-0.1767},{"nav_date":"2023-06-16","nav":22.64,"day_change_pct":0.8913},{"nav_date":"2023-06-15","nav":22.44,"day_change_pct":-0.3552},{"nav_date":"2023-06-14","nav":22.52,"day_change_pct":0.0444},{"nav_date":"2023-06-13","nav":22.51,"day_change_pct":0.987},{"nav_date":"2023-06-12","nav":22.29,"day_change_pct":0.0449},{"nav_date":"2023-06-09","nav":22.28,"day_change_pct":-0.3132},{"nav_date":"2023-06-08","nav":22.35,"day_change_pct":-0.6667},{"nav_date":"2023-06-07","nav":22.5,"day_change_pct":0.8969},{"nav_date":"2023-06-06","nav":22.3,"day_change_pct":0.0898},{"nav_date":"2023-06-05","nav":22.28,"day_change_pct":0.4962},{"nav_date":"2023-06-02","nav":22.17,"day_change_pct":0.3622},{"nav_date":"2023-06-01","nav":22.09,"day_change_pct":-0.1356},{"nav_date":"2023-05-31","nav":22.12,"day_change_pct":-0.1354},{"nav_date":"2023-05-30","nav":22.15,"day_change_pct":0.1356},{"nav_date":"2023-05-29","nav":22.12,"day_change_pct":0.7286},{"nav_date":"2023-05-26","nav":21.96,"day_change_pct":0.9191},{"nav_date":"2023-05-25","nav":21.76,"day_change_pct":0.1842},{"nav_date":"2023-05-24","nav":21.72,"day_change_pct":-0.1379},{"nav_date":"2023-05-23","nav":21.75,"day_change_pct":-0.3208},{"nav_date":"2023-05-22","nav":21.82,"day_change_pct":0.368},{"nav_date":"2023-05-19","nav":21.74,"day_change_pct":0.4157},{"nav_date":"2023-05-18","nav":21.65,"day_change_pct":-0.414},{"nav_date":"2023-05-17","nav":21.74,"day_change_pct":-0.5489},{"nav_date":"2023-05-16","nav":21.86,"day_change_pct":0.3212},{"nav_date":"2023-05-15","nav":21.79,"day_change_pct":0.2761},{"nav_date":"2023-05-12","nav":21.73,"day_change_pct":0.4159},{"nav_date":"2023-05-11","nav":21.64,"day_change_pct":0.1852},{"nav_date":"2023-05-10","nav":21.6,"day_change_pct":0.3717},{"nav_date":"2023-05-09","nav":21.52,"day_change_pct":0.1396},{"nav_date":"2023-05-08","nav":21.49,"day_change_pct":0.9868},{"nav_date":"2023-05-05","nav":21.28,"day_change_pct":-0.7925},{"nav_date":"2023-05-04","nav":21.45,"day_change_pct":0.9887},{"nav_date":"2023-05-03","nav":21.24,"day_change_pct":0.0471},{"nav_date":"2023-05-02","nav":21.23,"day_change_pct":0.3308},{"nav_date":"2023-04-28","nav":21.16,"day_change_pct":0.7139},{"nav_date":"2023-04-27","nav":21.01,"day_change_pct":0.5263},{"nav_date":"2023-04-26","nav":20.9,"day_change_pct":0.2879},{"nav_date":"2023-04-25","nav":20.84,"day_change_pct":-0.048},{"nav_date":"2023-04-24","nav":20.85,"day_change_pct":0.5789},{"nav_date":"2023-04-21","nav":20.73,"day_change_pct":-0.2886},{"nav_date":"2023-04-20","nav":20.79,"day_change_pct":0.0},{"nav_date":"2023-04-19","nav":20.79,"day_change_pct":-0.4787},{"nav_date":"2023-04-18","nav":20.89,"day_change_pct":-0.0956},{"nav_date":"2023-04-17","nav":20.91,"day_change_pct":-0.6179},{"nav_date":"2023-04-13","nav":21.04,"day_change_pct":0.1905},{"nav_date":"2023-04-12","nav":21.0,"day_change_pct":0.4304},{"nav_date":"2023-04-11","nav":20.91,"day_change_pct":0.2878},{"nav_date":"2023-04-10","nav":20.85,"day_change_pct":0.048},{"nav_date":"2023-04-06","nav":20.84,"day_change_pct":0.5792},{"nav_date":"2023-04-05","nav":20.72,"day_change_pct":0.6803},{"nav_date":"2023-04-03","nav":20.58,"day_change_pct":0.4392},{"nav_date":"2023-03-31","nav":20.49,"day_change_pct":1.4356},{"nav_date":"2023-03-29","nav":20.2,"day_change_pct":0.8487},{"nav_date":"2023-03-28","nav":20.03,"day_change_pct":-0.0998},{"nav_date":"2023-03-27","nav":20.05,"day_change_pct":-0.1494},{"nav_date":"2023-03-24","nav":20.08,"day_change_pct":-0.7905},{"nav_date":"2023-03-23","nav":20.24,"day_change_pct":-0.3937},{"nav_date":"2023-03-22","nav":20.32,"day_change_pct":0.0985},{"nav_date":"2023-03-21","nav":20.3,"day_change_pct":0.8445},{"nav_date":"2023-03-20","nav":20.13,"day_change_pct":-0.5435},{"nav_date":"2023-03-17","nav":20.24,"day_change_pct":0.6464},{"nav_date":"2023-03-16","nav":20.11,"day_change_pct":0.1494},{"nav_date":"2023-03-15","nav":20.08,"day_change_pct":-0.2979},{"nav_date":"2023-03-14","nav":20.14,"day_change_pct":-0.3956},{"nav_date":"2023-03-13","nav":20.22,"day_change_pct":-1.5579},{"nav_date":"2023-03-10","nav":20.54,"day_change_pct":-0.9643},{"nav_date":"2023-03-09","nav":20.74,"day_change_pct":-0.7656},{"nav_date":"2023-03-08","nav":20.9,"day_change_pct":0.0958},{"nav_date":"2023-03-06","nav":20.88,"day_change_pct":0.6265},{"nav_date":"2023-03-03","nav":20.75,"day_change_pct":1.0224},{"nav_date":"2023-03-02","nav":20.54,"day_change_pct":-0.677},{"nav_date":"2023-03-01","nav":20.68,"day_change_pct":1.0259},{"nav_date":"2023-02-28","nav":20.47,"day_change_pct":-0.4377},{"nav_date":"2023-02-27","nav":20.56,"day_change_pct":-0.4358},{"nav_date":"2023-02-24","nav":20.65,"day_change_pct":-0.0968},{"nav_date":"2023-02-23","nav":20.67,"day_change_pct":-0.4335},{"nav_date":"2023-02-22","nav":20.76,"day_change_pct":-1.1899},{"nav_date":"2023-02-21","nav":21.01,"day_change_pct":-0.3321},{"nav_date":"2023-02-20","nav":21.08,"day_change_pct":-0.4251},{"nav_date":"2023-02-17","nav":21.17,"day_change_pct":-0.5169},{"nav_date":"2023-02-16","nav":21.28,"day_change_pct":0.2828},{"nav_date":"2023-02-15","nav":21.22,"day_change_pct":0.4259},{"nav_date":"2023-02-14","nav":21.13,"day_change_pct":0.4278},{"nav_date":"2023-02-13","nav":21.04,"day_change_pct":-0.9416},{"nav_date":"2023-02-10","nav":21.24,"day_change_pct":0.0471},{"nav_date":"2023-02-09","nav":21.23,"day_change_pct":0.0943},{"nav_date":"2023-02-08","nav":21.21,"day_change_pct":0.9519},{"nav_date":"2023-02-07","nav":21.01,"day_change_pct":0.0953},{"nav_date":"2023-02-06","nav":20.99,"day_change_pct":0.0954},{"nav_date":"2023-02-03","nav":20.97,"day_change_pct":1.0602},{"nav_date":"2023-02-02","nav":20.75,"day_change_pct":0.1931},{"nav_date":"2023-02-01","nav":20.71,"day_change_pct":-0.2889},{"nav_date":"2023-01-31","nav":20.77,"day_change_pct":0.4352},{"nav_date":"2023-01-30","nav":20.68,"day_change_pct":0.3883},{"nav_date":"2023-01-27","nav":20.6,"day_change_pct":-1.6237},{"nav_date":"2023-01-25","nav":20.94,"day_change_pct":-1.5515},{"nav_date":"2023-01-24","nav":21.27,"day_change_pct":0.0941},{"nav_date":"2023-01-23","nav":21.25,"day_change_pct":0.3305},{"nav_date":"2023-01-20","nav":21.18,"day_change_pct":-0.5634},{"nav_date":"2023-01-19","nav":21.3,"day_change_pct":-0.2342},{"nav_date":"2023-01-18","nav":21.35,"day_change_pct":0.2818},{"nav_date":"2023-01-17","nav":21.29,"day_change_pct":0.2354},{"nav_date":"2023-01-16","nav":21.24,"day_change_pct":-0.3285},{"nav_date":"2023-01-13","nav":21.31,"day_change_pct":0.3296},{"nav_date":"2023-01-12","nav":21.24,"day_change_pct":0.1887},{"nav_date":"2023-01-11","nav":21.2,"day_change_pct":-0.1413},{"nav_date":"2023-01-10","nav":21.23,"day_change_pct":-0.7016},{"nav_date":"2023-01-09","nav":21.38,"day_change_pct":1.0397},{"nav_date":"2023-01-06","nav":21.16,"day_change_pct":-0.7039},{"nav_date":"2023-01-05","nav":21.31,"day_change_pct":-0.3274},{"nav_date":"2023-01-04","nav":21.38,"day_change_pct":-0.7889},{"nav_date":"2023-01-03","nav":21.55,"day_change_pct":0.4194},{"nav_date":"2023-01-02","nav":21.46,"day_change_pct":0.4212},{"nav_date":"2022-12-30","nav":21.37,"day_change_pct":-0.1868},{"nav_date":"2022-12-29","nav":21.41,"day_change_pct":0.1872},{"nav_date":"2022-12-28","nav":21.37,"day_change_pct":0.0937},{"nav_date":"2022-12-27","nav":21.35,"day_change_pct":0.6126},{"nav_date":"2022-12-26","nav":21.22,"day_change_pct":1.3856},{"nav_date":"2022-12-23","nav":20.93,"day_change_pct":-2.2876},{"nav_date":"2022-12-22","nav":21.42,"day_change_pct":-0.4184},{"nav_date":"2022-12-21","nav":21.51,"day_change_pct":-1.058},{"nav_date":"2022-12-20","nav":21.74,"day_change_pct":-0.1378},{"nav_date":"2022-12-19","nav":21.77,"day_change_pct":0.5078},{"nav_date":"2022-12-16","nav":21.66,"day_change_pct":-1.1861},{"nav_date":"2022-12-15","nav":21.92,"day_change_pct":-1.1722},{"nav_date":"2022-12-14","nav":22.18,"day_change_pct":0.544},{"nav_date":"2022-12-13","nav":22.06,"day_change_pct":0.364},{"nav_date":"2022-12-12","nav":21.98,"day_change_pct":-0.3175},{"nav_date":"2022-12-09","nav":22.05,"day_change_pct":-0.5861},{"nav_date":"2022-12-08","nav":22.18,"day_change_pct":0.2712},{"nav_date":"2022-12-07","nav":22.12,"day_change_pct":-0.3155},{"nav_date":"2022-12-06","nav":22.19,"day_change_pct":-0.3592},{"nav_date":"2022-12-05","nav":22.27,"day_change_pct":-0.0897},{"nav_date":"2022-12-02","nav":22.29,"day_change_pct":-0.4021},{"nav_date":"2022-12-01","nav":22.38,"day_change_pct":0.7201},{"nav_date":"2022-11-30","nav":22.22,"day_change_pct":0.6797},{"nav_date":"2022-11-29","nav":22.07,"day_change_pct":-0.1357},{"nav_date":"2022-11-28","nav":22.1,"day_change_pct":0.0453},{"nav_date":"2022-11-25","nav":22.09,"day_change_pct":0.0906},{"nav_date":"2022-11-24","nav":22.07,"day_change_pct":0.7303},{"nav_date":"2022-11-23","nav":21.91,"day_change_pct":0.2287},{"nav_date":"2022-11-22","nav":21.86,"day_change_pct":0.1833},{"nav_date":"2022-11-21","nav":21.82,"day_change_pct":-0.5016},{"nav_date":"2022-11-18","nav":21.93,"day_change_pct":-0.4991},{"nav_date":"2022-11-17","nav":22.04,"day_change_pct":-0.4067},{"nav_date":"2022-11-16","nav":22.13,"day_change_pct":-0.3153},{"nav_date":"2022-11-15","nav":22.2,"day_change_pct":0.4071},{"nav_date":"2022-11-14","nav":22.11,"day_change_pct":-0.2256},{"nav_date":"2022-11-11","nav":22.16,"day_change_pct":1.326},{"nav_date":"2022-11-10","nav":21.87,"day_change_pct":-0.7713},{"nav_date":"2022-11-09","nav":22.04,"day_change_pct":-0.3617},{"nav_date":"2022-11-07","nav":22.12,"day_change_pct":0.272},{"nav_date":"2022-11-04","nav":22.06,"day_change_pct":0.0907},{"nav_date":"2022-11-03","nav":22.04,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":22.04,"day_change_pct":-0.2715},{"nav_date":"2022-11-01","nav":22.1,"day_change_pct":0.7752},{"nav_date":"2022-10-31","nav":21.93,"day_change_pct":1.387},{"nav_date":"2022-10-28","nav":21.63,"day_change_pct":-0.2766},{"nav_date":"2022-10-27","nav":21.69,"day_change_pct":0.2774},{"nav_date":"2022-10-25","nav":21.63,"day_change_pct":0.2782},{"nav_date":"2022-10-21","nav":21.57,"day_change_pct":-0.3695},{"nav_date":"2022-10-20","nav":21.65,"day_change_pct":0.0},{"nav_date":"2022-10-19","nav":21.65,"day_change_pct":0.0462},{"nav_date":"2022-10-18","nav":21.64,"day_change_pct":0.8858},{"nav_date":"2022-10-17","nav":21.45,"day_change_pct":0.7515},{"nav_date":"2022-10-14","nav":21.29,"day_change_pct":0.7572},{"nav_date":"2022-10-13","nav":21.13,"day_change_pct":-0.7049},{"nav_date":"2022-10-12","nav":21.28,"day_change_pct":0.6147},{"nav_date":"2022-10-11","nav":21.15,"day_change_pct":-1.2605},{"nav_date":"2022-10-10","nav":21.42,"day_change_pct":-0.6032},{"nav_date":"2022-10-07","nav":21.55,"day_change_pct":0.0},{"nav_date":"2022-10-06","nav":21.55,"day_change_pct":0.4662},{"nav_date":"2022-10-04","nav":21.45,"day_change_pct":1.9487},{"nav_date":"2022-10-03","nav":21.04,"day_change_pct":-1.1278},{"nav_date":"2022-09-30","nav":21.28,"day_change_pct":1.4299},{"nav_date":"2022-09-29","nav":20.98,"day_change_pct":-0.0952},{"nav_date":"2022-09-28","nav":21.0,"day_change_pct":-0.7092},{"nav_date":"2022-09-27","nav":21.15,"day_change_pct":0.0947},{"nav_date":"2022-09-26","nav":21.13,"day_change_pct":-1.8579},{"nav_date":"2022-09-23","nav":21.53,"day_change_pct":-2.1364},{"nav_date":"2022-09-22","nav":22.0,"day_change_pct":-0.2268},{"nav_date":"2022-09-21","nav":22.05,"day_change_pct":-0.7204},{"nav_date":"2022-09-20","nav":22.21,"day_change_pct":1.1845},{"nav_date":"2022-09-19","nav":21.95,"day_change_pct":0.1826},{"nav_date":"2022-09-16","nav":21.91,"day_change_pct":-2.2748},{"nav_date":"2022-09-15","nav":22.42,"day_change_pct":-0.7086},{"nav_date":"2022-09-14","nav":22.58,"day_change_pct":-0.2209},{"nav_date":"2022-09-13","nav":22.63,"day_change_pct":0.5778},{"nav_date":"2022-09-12","nav":22.5,"day_change_pct":0.4913},{"nav_date":"2022-09-09","nav":22.39,"day_change_pct":0.2238},{"nav_date":"2022-09-08","nav":22.34,"day_change_pct":1.1317},{"nav_date":"2022-09-07","nav":22.09,"day_change_pct":0.2269},{"nav_date":"2022-09-06","nav":22.04,"day_change_pct":0.0908},{"nav_date":"2022-09-05","nav":22.02,"day_change_pct":0.1364},{"nav_date":"2022-09-02","nav":21.99,"day_change_pct":-0.1816},{"nav_date":"2022-09-01","nav":22.03,"day_change_pct":-0.2716},{"nav_date":"2022-08-30","nav":22.09,"day_change_pct":2.4108},{"nav_date":"2022-08-29","nav":21.57,"day_change_pct":-1.055},{"nav_date":"2022-08-26","nav":21.8,"day_change_pct":0.3221},{"nav_date":"2022-08-25","nav":21.73,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":21.73,"day_change_pct":0.5088},{"nav_date":"2022-08-23","nav":21.62,"day_change_pct":0.6986},{"nav_date":"2022-08-22","nav":21.47,"day_change_pct":-1.5589},{"nav_date":"2022-08-19","nav":21.81,"day_change_pct":-0.9537},{"nav_date":"2022-08-18","nav":22.02,"day_change_pct":0.2732},{"nav_date":"2022-08-17","nav":21.96,"day_change_pct":0.8264},{"nav_date":"2022-08-16","nav":21.78,"day_change_pct":1.0673},{"nav_date":"2022-08-12","nav":21.55,"day_change_pct":0.2326},{"nav_date":"2022-08-11","nav":21.5,"day_change_pct":0.8443},{"nav_date":"2022-08-10","nav":21.32,"day_change_pct":-0.0469},{"nav_date":"2022-08-08","nav":21.33,"day_change_pct":0.5184},{"nav_date":"2022-08-05","nav":21.22,"day_change_pct":0.331},{"nav_date":"2022-08-04","nav":21.15,"day_change_pct":0.2845},{"nav_date":"2022-08-03","nav":21.09,"day_change_pct":-0.142},{"nav_date":"2022-08-02","nav":21.12,"day_change_pct":0.1422},{"nav_date":"2022-08-01","nav":21.09,"day_change_pct":1.3455},{"nav_date":"2022-07-29","nav":20.81,"day_change_pct":1.3639},{"nav_date":"2022-07-28","nav":20.53,"day_change_pct":1.4328},{"nav_date":"2022-07-27","nav":20.24,"day_change_pct":1.3013},{"nav_date":"2022-07-26","nav":19.98,"day_change_pct":-0.8929},{"nav_date":"2022-07-25","nav":20.16,"day_change_pct":-0.2967}],"total":2289,"page":1,"page_size":250}