Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹12.6233
+0.02%
⚠ This scheme hasn't reported a new NAV since 2017-04-05 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209KB1CR0). As of 2017-04-05, its NAV is ₹12.6233 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-03-10 is available below, along with a free JSON API.
Fund details
Scheme Code
127534
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF209KB1CR0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-04-05 | ₹12.6233 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-04-03 | ₹12.6203 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-31 | ₹12.6175 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-30 | ₹12.6167 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-29 | ₹12.6154 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-27 | ₹12.6130 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-24 | ₹12.6093 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-23 | ₹12.6081 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-22 | ₹12.6069 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-21 | ₹12.6055 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-20 | ₹12.6043 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-17 | ₹12.6012 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-16 | ₹12.6003 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-15 | ₹12.5990 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-14 | ₹12.5977 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-10 | ₹12.5925 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-09 | ₹12.5912 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-08 | ₹12.5900 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-07 | ₹12.5888 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-06 | ₹12.5876 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-03 | ₹12.5852 | +0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-02 | ₹12.5846 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-03-01 | ₹12.5834 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-28 | ₹12.5822 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-27 | ₹12.5810 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-23 | ₹12.5763 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-22 | ₹12.5751 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-20 | ₹12.5726 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-17 | ₹12.5705 | +0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-16 | ₹12.5699 | -0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-15 | ₹12.5719 | -0.16% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-14 | ₹12.5923 | -0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-13 | ₹12.6072 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-10 | ₹12.5980 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-09 | ₹12.5918 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-08 | ₹12.5933 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-07 | ₹12.5898 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-06 | ₹12.5944 | +0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-03 | ₹12.5810 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-02 | ₹12.5728 | +0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-02-01 | ₹12.5494 | +0.29% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-31 | ₹12.5133 | -0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-30 | ₹12.5244 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-27 | ₹12.5286 | +0.08% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-25 | ₹12.5188 | +0.15% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-24 | ₹12.4997 | +0.14% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-23 | ₹12.4825 | +0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-20 | ₹12.4692 | -0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-19 | ₹12.4856 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth | 2017-01-18 | ₹12.4828 | -0.01% |