{"fund_details":{"scheme_code":127534,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1CR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.6233,"day_change_pct":0.0238},{"nav_date":"2017-04-03","nav":12.6203,"day_change_pct":0.0222},{"nav_date":"2017-03-31","nav":12.6175,"day_change_pct":0.0063},{"nav_date":"2017-03-30","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2017-03-29","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2017-03-27","nav":12.613,"day_change_pct":0.0293},{"nav_date":"2017-03-24","nav":12.6093,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6081,"day_change_pct":0.0095},{"nav_date":"2017-03-22","nav":12.6069,"day_change_pct":0.0111},{"nav_date":"2017-03-21","nav":12.6055,"day_change_pct":0.0095},{"nav_date":"2017-03-20","nav":12.6043,"day_change_pct":0.0246},{"nav_date":"2017-03-17","nav":12.6012,"day_change_pct":0.0071},{"nav_date":"2017-03-16","nav":12.6003,"day_change_pct":0.0103},{"nav_date":"2017-03-15","nav":12.599,"day_change_pct":0.0103},{"nav_date":"2017-03-14","nav":12.5977,"day_change_pct":0.0413},{"nav_date":"2017-03-10","nav":12.5925,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":12.5912,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":12.59,"day_change_pct":0.0095},{"nav_date":"2017-03-07","nav":12.5888,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":12.5876,"day_change_pct":0.0191},{"nav_date":"2017-03-03","nav":12.5852,"day_change_pct":0.0048},{"nav_date":"2017-03-02","nav":12.5846,"day_change_pct":0.0095},{"nav_date":"2017-03-01","nav":12.5834,"day_change_pct":0.0095},{"nav_date":"2017-02-28","nav":12.5822,"day_change_pct":0.0095},{"nav_date":"2017-02-27","nav":12.581,"day_change_pct":0.0374},{"nav_date":"2017-02-23","nav":12.5763,"day_change_pct":0.0095},{"nav_date":"2017-02-22","nav":12.5751,"day_change_pct":0.0199},{"nav_date":"2017-02-20","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2017-02-17","nav":12.5705,"day_change_pct":0.0048},{"nav_date":"2017-02-16","nav":12.5699,"day_change_pct":-0.0159},{"nav_date":"2017-02-15","nav":12.5719,"day_change_pct":-0.162},{"nav_date":"2017-02-14","nav":12.5923,"day_change_pct":-0.1182},{"nav_date":"2017-02-13","nav":12.6072,"day_change_pct":0.073},{"nav_date":"2017-02-10","nav":12.598,"day_change_pct":0.0492},{"nav_date":"2017-02-09","nav":12.5918,"day_change_pct":-0.0119},{"nav_date":"2017-02-08","nav":12.5933,"day_change_pct":0.0278},{"nav_date":"2017-02-07","nav":12.5898,"day_change_pct":-0.0365},{"nav_date":"2017-02-06","nav":12.5944,"day_change_pct":0.1065},{"nav_date":"2017-02-03","nav":12.581,"day_change_pct":0.0652},{"nav_date":"2017-02-02","nav":12.5728,"day_change_pct":0.1865},{"nav_date":"2017-02-01","nav":12.5494,"day_change_pct":0.2885},{"nav_date":"2017-01-31","nav":12.5133,"day_change_pct":-0.0886},{"nav_date":"2017-01-30","nav":12.5244,"day_change_pct":-0.0335},{"nav_date":"2017-01-27","nav":12.5286,"day_change_pct":0.0783},{"nav_date":"2017-01-25","nav":12.5188,"day_change_pct":0.1528},{"nav_date":"2017-01-24","nav":12.4997,"day_change_pct":0.1378},{"nav_date":"2017-01-23","nav":12.4825,"day_change_pct":0.1067},{"nav_date":"2017-01-20","nav":12.4692,"day_change_pct":-0.1314},{"nav_date":"2017-01-19","nav":12.4856,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":12.4828,"day_change_pct":-0.0112},{"nav_date":"2017-01-17","nav":12.4842,"day_change_pct":-0.0112},{"nav_date":"2017-01-16","nav":12.4856,"day_change_pct":0.0641},{"nav_date":"2017-01-13","nav":12.4776,"day_change_pct":0.0826},{"nav_date":"2017-01-12","nav":12.4673,"day_change_pct":0.004},{"nav_date":"2017-01-11","nav":12.4668,"day_change_pct":0.2082},{"nav_date":"2017-01-10","nav":12.4409,"day_change_pct":0.1119},{"nav_date":"2017-01-09","nav":12.427,"day_change_pct":0.0258},{"nav_date":"2017-01-06","nav":12.4238,"day_change_pct":0.0443},{"nav_date":"2017-01-05","nav":12.4183,"day_change_pct":0.1557},{"nav_date":"2017-01-04","nav":12.399,"day_change_pct":-0.021},{"nav_date":"2017-01-03","nav":12.4016,"day_change_pct":0.0904},{"nav_date":"2017-01-02","nav":12.3904,"day_change_pct":0.1139},{"nav_date":"2016-12-30","nav":12.3763,"day_change_pct":0.1562},{"nav_date":"2016-12-29","nav":12.357,"day_change_pct":0.1816},{"nav_date":"2016-12-28","nav":12.3346,"day_change_pct":0.0722},{"nav_date":"2016-12-27","nav":12.3257,"day_change_pct":0.2089},{"nav_date":"2016-12-26","nav":12.3,"day_change_pct":-0.2271},{"nav_date":"2016-12-23","nav":12.328,"day_change_pct":-0.0397},{"nav_date":"2016-12-22","nav":12.3329,"day_change_pct":-0.1587},{"nav_date":"2016-12-21","nav":12.3525,"day_change_pct":-0.013},{"nav_date":"2016-12-20","nav":12.3541,"day_change_pct":-0.0324},{"nav_date":"2016-12-19","nav":12.3581,"day_change_pct":-0.0485},{"nav_date":"2016-12-16","nav":12.3641,"day_change_pct":0.0065},{"nav_date":"2016-12-15","nav":12.3633,"day_change_pct":-0.042},{"nav_date":"2016-12-14","nav":12.3685,"day_change_pct":-0.059},{"nav_date":"2016-12-13","nav":12.3758,"day_change_pct":-0.1057},{"nav_date":"2016-12-09","nav":12.3889,"day_change_pct":0.0016},{"nav_date":"2016-12-08","nav":12.3887,"day_change_pct":0.2663},{"nav_date":"2016-12-07","nav":12.3558,"day_change_pct":-0.0696},{"nav_date":"2016-12-06","nav":12.3644,"day_change_pct":-0.0283},{"nav_date":"2016-12-05","nav":12.3679,"day_change_pct":0.1182},{"nav_date":"2016-12-02","nav":12.3533,"day_change_pct":-0.1826},{"nav_date":"2016-12-01","nav":12.3759,"day_change_pct":-0.0977},{"nav_date":"2016-11-30","nav":12.388,"day_change_pct":0.1504},{"nav_date":"2016-11-29","nav":12.3694,"day_change_pct":0.0647},{"nav_date":"2016-11-28","nav":12.3614,"day_change_pct":0.1174},{"nav_date":"2016-11-25","nav":12.3469,"day_change_pct":0.2696},{"nav_date":"2016-11-24","nav":12.3137,"day_change_pct":-0.1298},{"nav_date":"2016-11-23","nav":12.3297,"day_change_pct":0.1088},{"nav_date":"2016-11-22","nav":12.3163,"day_change_pct":0.1398},{"nav_date":"2016-11-21","nav":12.2991,"day_change_pct":-0.2789},{"nav_date":"2016-11-18","nav":12.3335,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":12.3286,"day_change_pct":0.0097},{"nav_date":"2016-11-16","nav":12.3274,"day_change_pct":0.0601},{"nav_date":"2016-11-15","nav":12.32,"day_change_pct":-0.5826},{"nav_date":"2016-11-11","nav":12.3922,"day_change_pct":-0.4443},{"nav_date":"2016-11-10","nav":12.4475,"day_change_pct":0.2101},{"nav_date":"2016-11-09","nav":12.4214,"day_change_pct":-0.2209},{"nav_date":"2016-11-08","nav":12.4489,"day_change_pct":0.0764},{"nav_date":"2016-11-07","nav":12.4394,"day_change_pct":0.1578},{"nav_date":"2016-11-04","nav":12.4198,"day_change_pct":-0.2113},{"nav_date":"2016-11-03","nav":12.4461,"day_change_pct":-0.1276},{"nav_date":"2016-11-02","nav":12.462,"day_change_pct":-0.2354},{"nav_date":"2016-11-01","nav":12.4914,"day_change_pct":0.1564},{"nav_date":"2016-10-28","nav":12.4719,"day_change_pct":0.1124},{"nav_date":"2016-10-27","nav":12.4579,"day_change_pct":-0.0642},{"nav_date":"2016-10-26","nav":12.4659,"day_change_pct":-0.1258},{"nav_date":"2016-10-25","nav":12.4816,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4805,"day_change_pct":0.0104},{"nav_date":"2016-10-21","nav":12.4792,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.4773,"day_change_pct":0.0337},{"nav_date":"2016-10-19","nav":12.4731,"day_change_pct":0.0449},{"nav_date":"2016-10-18","nav":12.4675,"day_change_pct":0.2396},{"nav_date":"2016-10-17","nav":12.4377,"day_change_pct":-0.1533},{"nav_date":"2016-10-14","nav":12.4568,"day_change_pct":0.0474},{"nav_date":"2016-10-13","nav":12.4509,"day_change_pct":-0.2508},{"nav_date":"2016-10-10","nav":12.4822,"day_change_pct":0.0264},{"nav_date":"2016-10-07","nav":12.4789,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":12.4789,"day_change_pct":-0.0312},{"nav_date":"2016-10-05","nav":12.4828,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":12.4806,"day_change_pct":0.0746},{"nav_date":"2016-10-03","nav":12.4713,"day_change_pct":0.3654},{"nav_date":"2016-09-30","nav":12.4259,"day_change_pct":0.1976},{"nav_date":"2016-09-29","nav":12.4014,"day_change_pct":-0.3535},{"nav_date":"2016-09-28","nav":12.4454,"day_change_pct":0.1303},{"nav_date":"2016-09-27","nav":12.4292,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":12.4255,"day_change_pct":-0.1318},{"nav_date":"2016-09-23","nav":12.4419,"day_change_pct":-0.0779},{"nav_date":"2016-09-22","nav":12.4516,"day_change_pct":0.2504},{"nav_date":"2016-09-21","nav":12.4205,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.4205,"day_change_pct":-0.0628},{"nav_date":"2016-09-19","nav":12.4283,"day_change_pct":0.0733},{"nav_date":"2016-09-16","nav":12.4192,"day_change_pct":0.1613},{"nav_date":"2016-09-15","nav":12.3992,"day_change_pct":0.0436},{"nav_date":"2016-09-14","nav":12.3938,"day_change_pct":0.1082},{"nav_date":"2016-09-12","nav":12.3804,"day_change_pct":-0.3116},{"nav_date":"2016-09-09","nav":12.4191,"day_change_pct":-0.1415},{"nav_date":"2016-09-08","nav":12.4367,"day_change_pct":0.1022},{"nav_date":"2016-09-07","nav":12.424,"day_change_pct":-0.0434},{"nav_date":"2016-09-06","nav":12.4294,"day_change_pct":0.2533},{"nav_date":"2016-09-02","nav":12.398,"day_change_pct":0.0993},{"nav_date":"2016-09-01","nav":12.3857,"day_change_pct":-0.042},{"nav_date":"2016-08-31","nav":12.3909,"day_change_pct":0.1018},{"nav_date":"2016-08-30","nav":12.3783,"day_change_pct":0.2178},{"nav_date":"2016-08-29","nav":12.3514,"day_change_pct":0.081},{"nav_date":"2016-08-26","nav":12.3414,"day_change_pct":0.0535},{"nav_date":"2016-08-25","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2016-08-24","nav":12.3333,"day_change_pct":0.1112},{"nav_date":"2016-08-23","nav":12.3196,"day_change_pct":0.0235},{"nav_date":"2016-08-22","nav":12.3167,"day_change_pct":-0.0552},{"nav_date":"2016-08-19","nav":12.3235,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.3215,"day_change_pct":0.1748},{"nav_date":"2016-08-16","nav":12.3,"day_change_pct":-0.0081},{"nav_date":"2016-08-12","nav":12.301,"day_change_pct":0.0993},{"nav_date":"2016-08-11","nav":12.2888,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.2865,"day_change_pct":-0.229},{"nav_date":"2016-08-09","nav":12.3147,"day_change_pct":-0.0925},{"nav_date":"2016-08-08","nav":12.3261,"day_change_pct":0.1243},{"nav_date":"2016-08-05","nav":12.3108,"day_change_pct":0.2778},{"nav_date":"2016-08-04","nav":12.2767,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.274,"day_change_pct":-0.1643},{"nav_date":"2016-08-02","nav":12.2942,"day_change_pct":-0.0293},{"nav_date":"2016-08-01","nav":12.2978,"day_change_pct":0.1009},{"nav_date":"2016-07-29","nav":12.2854,"day_change_pct":0.1116},{"nav_date":"2016-07-28","nav":12.2717,"day_change_pct":0.1338},{"nav_date":"2016-07-27","nav":12.2553,"day_change_pct":0.0122},{"nav_date":"2016-07-26","nav":12.2538,"day_change_pct":0.0212},{"nav_date":"2016-07-25","nav":12.2512,"day_change_pct":0.1488},{"nav_date":"2016-07-22","nav":12.233,"day_change_pct":0.1072},{"nav_date":"2016-07-21","nav":12.2199,"day_change_pct":0.0237},{"nav_date":"2016-07-20","nav":12.217,"day_change_pct":0.1697},{"nav_date":"2016-07-19","nav":12.1963,"day_change_pct":0.0262},{"nav_date":"2016-07-18","nav":12.1931,"day_change_pct":0.0016},{"nav_date":"2016-07-15","nav":12.1929,"day_change_pct":-0.0041},{"nav_date":"2016-07-14","nav":12.1934,"day_change_pct":0.0919},{"nav_date":"2016-07-13","nav":12.1822,"day_change_pct":-0.0213},{"nav_date":"2016-07-12","nav":12.1848,"day_change_pct":0.0747},{"nav_date":"2016-07-11","nav":12.1757,"day_change_pct":0.2057},{"nav_date":"2016-07-08","nav":12.1507,"day_change_pct":0.0165},{"nav_date":"2016-07-07","nav":12.1487,"day_change_pct":-0.0115},{"nav_date":"2016-07-05","nav":12.1501,"day_change_pct":-0.0518},{"nav_date":"2016-07-04","nav":12.1564,"day_change_pct":0.1112},{"nav_date":"2016-07-01","nav":12.1429,"day_change_pct":0.1105},{"nav_date":"2016-06-30","nav":12.1295,"day_change_pct":0.2322},{"nav_date":"2016-06-29","nav":12.1014,"day_change_pct":0.1838},{"nav_date":"2016-06-28","nav":12.0792,"day_change_pct":0.0563},{"nav_date":"2016-06-27","nav":12.0724,"day_change_pct":0.0846},{"nav_date":"2016-06-24","nav":12.0622,"day_change_pct":-0.2209},{"nav_date":"2016-06-23","nav":12.0889,"day_change_pct":0.1143},{"nav_date":"2016-06-22","nav":12.0751,"day_change_pct":-0.0033},{"nav_date":"2016-06-21","nav":12.0755,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.0725,"day_change_pct":0.1468},{"nav_date":"2016-06-17","nav":12.0548,"day_change_pct":0.0407},{"nav_date":"2016-06-16","nav":12.0499,"day_change_pct":-0.068},{"nav_date":"2016-06-15","nav":12.0581,"day_change_pct":0.1162},{"nav_date":"2016-06-14","nav":12.0441,"day_change_pct":-0.0307},{"nav_date":"2016-06-13","nav":12.0478,"day_change_pct":-0.044},{"nav_date":"2016-06-10","nav":12.0531,"day_change_pct":-0.0091},{"nav_date":"2016-06-09","nav":12.0542,"day_change_pct":-0.0614},{"nav_date":"2016-06-08","nav":12.0616,"day_change_pct":0.1312},{"nav_date":"2016-06-07","nav":12.0458,"day_change_pct":0.1355},{"nav_date":"2016-06-06","nav":12.0295,"day_change_pct":0.0982},{"nav_date":"2016-06-03","nav":12.0177,"day_change_pct":0.0883},{"nav_date":"2016-06-02","nav":12.0071,"day_change_pct":0.0608},{"nav_date":"2016-06-01","nav":11.9998,"day_change_pct":-0.0008},{"nav_date":"2016-05-31","nav":11.9999,"day_change_pct":-0.035},{"nav_date":"2016-05-30","nav":12.0041,"day_change_pct":0.1318},{"nav_date":"2016-05-27","nav":11.9883,"day_change_pct":0.1144},{"nav_date":"2016-05-26","nav":11.9746,"day_change_pct":0.1388},{"nav_date":"2016-05-25","nav":11.958,"day_change_pct":0.249},{"nav_date":"2016-05-24","nav":11.9283,"day_change_pct":-0.0821},{"nav_date":"2016-05-23","nav":11.9381,"day_change_pct":0.0494},{"nav_date":"2016-05-20","nav":11.9322,"day_change_pct":-0.0327},{"nav_date":"2016-05-19","nav":11.9361,"day_change_pct":-0.1314},{"nav_date":"2016-05-18","nav":11.9518,"day_change_pct":-0.01},{"nav_date":"2016-05-17","nav":11.953,"day_change_pct":0.0218},{"nav_date":"2016-05-16","nav":11.9504,"day_change_pct":0.0963},{"nav_date":"2016-05-13","nav":11.9389,"day_change_pct":-0.031},{"nav_date":"2016-05-12","nav":11.9426,"day_change_pct":0.1308},{"nav_date":"2016-05-11","nav":11.927,"day_change_pct":-0.031},{"nav_date":"2016-05-10","nav":11.9307,"day_change_pct":0.0176},{"nav_date":"2016-05-09","nav":11.9286,"day_change_pct":0.2648},{"nav_date":"2016-05-06","nav":11.8971,"day_change_pct":-0.0235},{"nav_date":"2016-05-05","nav":11.8999,"day_change_pct":0.0681},{"nav_date":"2016-05-04","nav":11.8918,"day_change_pct":-0.1386},{"nav_date":"2016-05-03","nav":11.9083,"day_change_pct":-0.0688},{"nav_date":"2016-05-02","nav":11.9165,"day_change_pct":-0.0319},{"nav_date":"2016-04-29","nav":11.9203,"day_change_pct":-0.0327},{"nav_date":"2016-04-28","nav":11.9242,"day_change_pct":-0.2092},{"nav_date":"2016-04-27","nav":11.9492,"day_change_pct":-0.0042},{"nav_date":"2016-04-26","nav":11.9497,"day_change_pct":0.1609},{"nav_date":"2016-04-25","nav":11.9305,"day_change_pct":-0.0821},{"nav_date":"2016-04-22","nav":11.9403,"day_change_pct":0.0025},{"nav_date":"2016-04-21","nav":11.94,"day_change_pct":-0.0167},{"nav_date":"2016-04-20","nav":11.942,"day_change_pct":0.0805},{"nav_date":"2016-04-18","nav":11.9324,"day_change_pct":0.1729},{"nav_date":"2016-04-13","nav":11.9118,"day_change_pct":0.2938},{"nav_date":"2016-04-12","nav":11.8769,"day_change_pct":0.1172},{"nav_date":"2016-04-11","nav":11.863,"day_change_pct":0.2527},{"nav_date":"2016-04-07","nav":11.8331,"day_change_pct":-0.0431},{"nav_date":"2016-04-06","nav":11.8382,"day_change_pct":0.0524},{"nav_date":"2016-04-05","nav":11.832,"day_change_pct":-0.1999},{"nav_date":"2016-04-04","nav":11.8557,"day_change_pct":0.2817},{"nav_date":"2016-03-31","nav":11.8224,"day_change_pct":0.3139},{"nav_date":"2016-03-30","nav":11.7854,"day_change_pct":0.3064},{"nav_date":"2016-03-29","nav":11.7494,"day_change_pct":0.0009},{"nav_date":"2016-03-28","nav":11.7493,"day_change_pct":-0.1547},{"nav_date":"2016-03-23","nav":11.7675,"day_change_pct":-0.0212},{"nav_date":"2016-03-22","nav":11.77,"day_change_pct":0.051},{"nav_date":"2016-03-21","nav":11.764,"day_change_pct":0.195}],"total":735,"page":1,"page_size":250}