Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option
Invesco Mutual Fund₹11.0766
+0.06%
⚠ This scheme hasn't reported a new NAV since 2015-04-27 — it may be dormant, matured, merged, or delisted.
Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Debt) Close Ended (ISIN INF205K01ZJ3). As of 2015-04-27, its NAV is ₹11.0766 (+0.06% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
127483
Category
(Debt) Close Ended
Plan
Regular
Option
IDCW
ISIN
INF205K01ZJ3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-27 | ₹11.0766 | +0.06% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-24 | ₹11.0695 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-23 | ₹11.0670 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-22 | ₹11.0646 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-21 | ₹11.0621 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-20 | ₹11.0596 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-17 | ₹11.0522 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-16 | ₹11.0497 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-15 | ₹11.0472 | +0.04% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-13 | ₹11.0423 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-10 | ₹11.0348 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-09 | ₹11.0324 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-08 | ₹11.0298 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-07 | ₹11.0273 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-04-06 | ₹11.0248 | +0.14% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-31 | ₹11.0094 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-30 | ₹11.0058 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-27 | ₹10.9983 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-26 | ₹10.9958 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-25 | ₹10.9933 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-24 | ₹10.9908 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-23 | ₹10.9883 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-20 | ₹10.9807 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-19 | ₹10.9782 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-18 | ₹10.9757 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-17 | ₹10.9732 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-16 | ₹10.9707 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-13 | ₹10.9632 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-12 | ₹10.9607 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-11 | ₹10.9583 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-10 | ₹10.9558 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-09 | ₹10.9533 | +0.09% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-05 | ₹10.9434 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-04 | ₹10.9410 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-03 | ₹10.9385 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-03-02 | ₹10.9360 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-27 | ₹10.9286 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-26 | ₹10.9261 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-25 | ₹10.9236 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-24 | ₹10.9208 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-23 | ₹10.9182 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-20 | ₹10.9102 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-18 | ₹10.9047 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-16 | ₹10.8991 | +0.06% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-13 | ₹10.8929 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-12 | ₹10.8902 | +0.01% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-11 | ₹10.8887 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-10 | ₹10.8870 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-09 | ₹10.8846 | +0.06% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option | 2015-02-06 | ₹10.8784 | +0.02% |