{"fund_details":{"scheme_code":127483,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01ZJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":11.0766,"day_change_pct":0.0641},{"nav_date":"2015-04-24","nav":11.0695,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":11.067,"day_change_pct":0.0217},{"nav_date":"2015-04-22","nav":11.0646,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":11.0621,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":11.0596,"day_change_pct":0.067},{"nav_date":"2015-04-17","nav":11.0522,"day_change_pct":0.0226},{"nav_date":"2015-04-16","nav":11.0497,"day_change_pct":0.0226},{"nav_date":"2015-04-15","nav":11.0472,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":11.0423,"day_change_pct":0.068},{"nav_date":"2015-04-10","nav":11.0348,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":11.0324,"day_change_pct":0.0236},{"nav_date":"2015-04-08","nav":11.0298,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":11.0273,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":11.0248,"day_change_pct":0.1399},{"nav_date":"2015-03-31","nav":11.0094,"day_change_pct":0.0327},{"nav_date":"2015-03-30","nav":11.0058,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":10.9983,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.9958,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.9933,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":10.9908,"day_change_pct":0.0228},{"nav_date":"2015-03-23","nav":10.9883,"day_change_pct":0.0692},{"nav_date":"2015-03-20","nav":10.9807,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.9782,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.9757,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9707,"day_change_pct":0.0684},{"nav_date":"2015-03-13","nav":10.9632,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9607,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9533,"day_change_pct":0.0905},{"nav_date":"2015-03-05","nav":10.9434,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.941,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.936,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.9236,"day_change_pct":0.0256},{"nav_date":"2015-02-24","nav":10.9208,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9182,"day_change_pct":0.0733},{"nav_date":"2015-02-20","nav":10.9102,"day_change_pct":0.0504},{"nav_date":"2015-02-18","nav":10.9047,"day_change_pct":0.0514},{"nav_date":"2015-02-16","nav":10.8991,"day_change_pct":0.0569},{"nav_date":"2015-02-13","nav":10.8929,"day_change_pct":0.0248},{"nav_date":"2015-02-12","nav":10.8902,"day_change_pct":0.0138},{"nav_date":"2015-02-11","nav":10.8887,"day_change_pct":0.0156},{"nav_date":"2015-02-10","nav":10.887,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8846,"day_change_pct":0.057},{"nav_date":"2015-02-06","nav":10.8784,"day_change_pct":0.0156},{"nav_date":"2015-02-05","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.8744,"day_change_pct":0.0184},{"nav_date":"2015-02-03","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.87,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8605,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.8585,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8562,"day_change_pct":0.0848},{"nav_date":"2015-01-23","nav":10.847,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2015-01-21","nav":10.842,"day_change_pct":0.0166},{"nav_date":"2015-01-20","nav":10.8402,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.838,"day_change_pct":0.0619},{"nav_date":"2015-01-16","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.829,"day_change_pct":0.0434},{"nav_date":"2015-01-14","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8195,"day_change_pct":0.062},{"nav_date":"2015-01-09","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.8102,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.8079,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.8057,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8034,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.7962,"day_change_pct":0.0315},{"nav_date":"2015-01-01","nav":10.7928,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.79,"day_change_pct":0.025},{"nav_date":"2014-12-30","nav":10.7873,"day_change_pct":0.0148},{"nav_date":"2014-12-29","nav":10.7857,"day_change_pct":0.064},{"nav_date":"2014-12-26","nav":10.7788,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.7745,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7723,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.7704,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.7642,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.762,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":10.76,"day_change_pct":0.0112},{"nav_date":"2014-12-16","nav":10.7588,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7578,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.7509,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.7488,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7465,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7443,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.742,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.735,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7327,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.7299,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7273,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7248,"day_change_pct":0.0728},{"nav_date":"2014-11-28","nav":10.717,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7123,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.7073,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":10.7005,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6956,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":10.693,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":10.6902,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.6828,"day_change_pct":0.0262},{"nav_date":"2014-11-13","nav":10.68,"day_change_pct":0.0178},{"nav_date":"2014-11-12","nav":10.6781,"day_change_pct":0.0159},{"nav_date":"2014-11-11","nav":10.6764,"day_change_pct":0.0225},{"nav_date":"2014-11-10","nav":10.674,"day_change_pct":0.0713},{"nav_date":"2014-11-07","nav":10.6664,"day_change_pct":0.0572},{"nav_date":"2014-11-05","nav":10.6603,"day_change_pct":0.061},{"nav_date":"2014-11-03","nav":10.6538,"day_change_pct":0.0676},{"nav_date":"2014-10-31","nav":10.6466,"day_change_pct":0.031},{"nav_date":"2014-10-30","nav":10.6433,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6404,"day_change_pct":0.0291},{"nav_date":"2014-10-28","nav":10.6373,"day_change_pct":0.0433},{"nav_date":"2014-10-27","nav":10.6327,"day_change_pct":0.1196},{"nav_date":"2014-10-22","nav":10.62,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.6181,"day_change_pct":0.032},{"nav_date":"2014-10-20","nav":10.6147,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":10.6072,"day_change_pct":0.0292},{"nav_date":"2014-10-16","nav":10.6041,"day_change_pct":0.0481},{"nav_date":"2014-10-14","nav":10.599,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5954,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2014-10-08","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2014-10-07","nav":10.5806,"day_change_pct":0.1505},{"nav_date":"2014-10-01","nav":10.5647,"day_change_pct":0.0312},{"nav_date":"2014-09-30","nav":10.5614,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.5575,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.548,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5456,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.543,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.5403,"day_change_pct":0.0646},{"nav_date":"2014-09-19","nav":10.5335,"day_change_pct":0.0275},{"nav_date":"2014-09-18","nav":10.5306,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5274,"day_change_pct":0.0276},{"nav_date":"2014-09-16","nav":10.5245,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5221,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.5146,"day_change_pct":0.0181},{"nav_date":"2014-09-11","nav":10.5127,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.5106,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5084,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":10.5063,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.4994,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.4973,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.4946,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4892,"day_change_pct":0.0916},{"nav_date":"2014-08-28","nav":10.4796,"day_change_pct":0.0115},{"nav_date":"2014-08-27","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":10.4754,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":10.4724,"day_change_pct":0.0793},{"nav_date":"2014-08-22","nav":10.4641,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.4609,"day_change_pct":0.0229},{"nav_date":"2014-08-20","nav":10.4585,"day_change_pct":0.0096},{"nav_date":"2014-08-19","nav":10.4575,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.4456,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.4431,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":10.4411,"day_change_pct":0.0259},{"nav_date":"2014-08-11","nav":10.4384,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.4315,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4296,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.428,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4288,"day_change_pct":0.0058},{"nav_date":"2014-08-04","nav":10.4282,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.4209,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":10.4206,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4192,"day_change_pct":0.0403},{"nav_date":"2014-07-28","nav":10.415,"day_change_pct":0.048},{"nav_date":"2014-07-25","nav":10.41,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":10.4076,"day_change_pct":0.0231},{"nav_date":"2014-07-23","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2014-07-22","nav":10.4026,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":10.3999,"day_change_pct":0.0789},{"nav_date":"2014-07-18","nav":10.3917,"day_change_pct":0.0327},{"nav_date":"2014-07-17","nav":10.3883,"day_change_pct":0.026},{"nav_date":"2014-07-16","nav":10.3856,"day_change_pct":0.0443},{"nav_date":"2014-07-15","nav":10.381,"day_change_pct":0.0347},{"nav_date":"2014-07-14","nav":10.3774,"day_change_pct":0.055},{"nav_date":"2014-07-11","nav":10.3717,"day_change_pct":-0.0694},{"nav_date":"2014-07-10","nav":10.3789,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.3773,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.3772,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.3754,"day_change_pct":0.0772},{"nav_date":"2014-07-04","nav":10.3674,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3642,"day_change_pct":0.0261},{"nav_date":"2014-07-02","nav":10.3615,"day_change_pct":0.0821},{"nav_date":"2014-06-30","nav":10.353,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.3447,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2014-06-25","nav":10.3418,"day_change_pct":0.0126},{"nav_date":"2014-06-24","nav":10.3405,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.3386,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3328,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.3301,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.3299,"day_change_pct":0.0019},{"nav_date":"2014-06-17","nav":10.3297,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.3266,"day_change_pct":0.0174},{"nav_date":"2014-06-13","nav":10.3248,"day_change_pct":-0.0039},{"nav_date":"2014-06-12","nav":10.3252,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":10.323,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3214,"day_change_pct":0.0378},{"nav_date":"2014-06-09","nav":10.3175,"day_change_pct":0.1135},{"nav_date":"2014-06-06","nav":10.3058,"day_change_pct":0.0116},{"nav_date":"2014-06-05","nav":10.3046,"day_change_pct":0.0349},{"nav_date":"2014-06-04","nav":10.301,"day_change_pct":0.0845},{"nav_date":"2014-06-03","nav":10.2923,"day_change_pct":0.0311},{"nav_date":"2014-06-02","nav":10.2891,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2014-05-29","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2014-05-28","nav":10.2794,"day_change_pct":0.0477},{"nav_date":"2014-05-27","nav":10.2745,"day_change_pct":0.0419},{"nav_date":"2014-05-26","nav":10.2702,"day_change_pct":0.0546},{"nav_date":"2014-05-23","nav":10.2646,"day_change_pct":0.0458},{"nav_date":"2014-05-22","nav":10.2599,"day_change_pct":0.0283},{"nav_date":"2014-05-21","nav":10.257,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.2525,"day_change_pct":0.0215},{"nav_date":"2014-05-19","nav":10.2503,"day_change_pct":0.0654},{"nav_date":"2014-05-16","nav":10.2436,"day_change_pct":0.0391},{"nav_date":"2014-05-15","nav":10.2396,"day_change_pct":0.0616},{"nav_date":"2014-05-13","nav":10.2333,"day_change_pct":0.044},{"nav_date":"2014-05-12","nav":10.2288,"day_change_pct":0.1165},{"nav_date":"2014-05-09","nav":10.2169,"day_change_pct":0.0323},{"nav_date":"2014-05-08","nav":10.2136,"day_change_pct":0.0911},{"nav_date":"2014-05-07","nav":10.2043,"day_change_pct":0.0343},{"nav_date":"2014-05-06","nav":10.2008,"day_change_pct":0.0118},{"nav_date":"2014-05-05","nav":10.1996,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.1897,"day_change_pct":0.0717},{"nav_date":"2014-04-30","nav":10.1824,"day_change_pct":0.0265},{"nav_date":"2014-04-29","nav":10.1797,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.1782,"day_change_pct":0.0432},{"nav_date":"2014-04-25","nav":10.1738,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1649,"day_change_pct":-0.002},{"nav_date":"2014-04-21","nav":10.1651,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.1551,"day_change_pct":0.0512},{"nav_date":"2014-04-16","nav":10.1499,"day_change_pct":0.0355},{"nav_date":"2014-04-15","nav":10.1463,"day_change_pct":0.1075},{"nav_date":"2014-04-11","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.133,"day_change_pct":0.0099},{"nav_date":"2014-04-09","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2014-04-07","nav":10.1295,"day_change_pct":0.0593},{"nav_date":"2014-04-04","nav":10.1235,"day_change_pct":-0.004},{"nav_date":"2014-04-03","nav":10.1239,"day_change_pct":0.0405}],"total":268,"page":1,"page_size":250}