Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment
Motilal Oswal Mutual Fund₹48.2261
+0.58%
Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF247L01460). As of 2026-09-17, its NAV is ₹48.2261 (+0.58% from the previous day). Full daily NAV history since 2014-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
127044
Category
(Equity) Mid Cap
Plan
Direct
Option
IDCW
ISIN
INF247L01460
ISIN (Reinvest)
INF247L01452
Launch Date
2014-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-17 | ₹48.2261 | +0.58% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-16 | ₹47.9461 | -0.37% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-15 | ₹48.1259 | -2.55% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-11 | ₹49.3846 | +0.32% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-10 | ₹49.2248 | -0.13% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-09 | ₹49.2879 | -0.02% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-08 | ₹49.2986 | +0.53% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-07 | ₹49.0403 | -0.29% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-04 | ₹49.1846 | +0.02% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-03 | ₹49.1738 | +0.31% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-02 | ₹49.0231 | -0.21% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-09-01 | ₹49.1278 | -2.42% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-31 | ₹50.3486 | +0.54% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-28 | ₹50.0785 | +0.05% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-27 | ₹50.0556 | +0.10% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-26 | ₹50.0065 | -0.54% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-25 | ₹50.2796 | +1.08% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-24 | ₹49.7419 | -0.01% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-21 | ₹49.7491 | +0.29% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-20 | ₹49.6069 | +1.29% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-19 | ₹48.9767 | +0.06% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-18 | ₹48.9491 | -0.36% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-17 | ₹49.1246 | +0.14% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-14 | ₹49.0581 | -0.86% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-13 | ₹49.4861 | +0.98% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-12 | ₹49.0035 | +0.12% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-11 | ₹48.9471 | +0.36% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-10 | ₹48.7720 | +1.10% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-07 | ₹48.2405 | +0.18% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-06 | ₹48.1545 | +0.27% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-05 | ₹48.0256 | +0.33% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-04 | ₹47.8676 | -0.21% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-08-03 | ₹47.9672 | +1.57% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-31 | ₹47.2270 | +0.39% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-30 | ₹47.0438 | -0.47% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-29 | ₹47.2637 | +0.91% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-28 | ₹46.8397 | +0.92% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-27 | ₹46.4150 | +1.33% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-24 | ₹45.8036 | -0.07% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-23 | ₹45.8336 | -1.13% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-22 | ₹46.3590 | -0.74% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-21 | ₹46.7041 | +0.15% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-20 | ₹46.6346 | -0.07% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-17 | ₹46.6684 | +0.12% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-16 | ₹46.6122 | -0.72% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-15 | ₹46.9484 | +0.84% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-14 | ₹46.5575 | -0.34% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-13 | ₹46.7172 | +0.79% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-10 | ₹46.3500 | +2.18% |
| Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment | 2026-07-09 | ₹45.3605 | +2.99% |