{"fund_details":{"scheme_code":127044,"scheme_name":"Motilal Oswal Midcap Fund-Direct - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01460","isin_reinvest":"INF247L01452","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":48.2261,"day_change_pct":0.584},{"nav_date":"2026-09-16","nav":47.9461,"day_change_pct":-0.3736},{"nav_date":"2026-09-15","nav":48.1259,"day_change_pct":-2.5488},{"nav_date":"2026-09-11","nav":49.3846,"day_change_pct":0.3246},{"nav_date":"2026-09-10","nav":49.2248,"day_change_pct":-0.128},{"nav_date":"2026-09-09","nav":49.2879,"day_change_pct":-0.0217},{"nav_date":"2026-09-08","nav":49.2986,"day_change_pct":0.5267},{"nav_date":"2026-09-07","nav":49.0403,"day_change_pct":-0.2934},{"nav_date":"2026-09-04","nav":49.1846,"day_change_pct":0.022},{"nav_date":"2026-09-03","nav":49.1738,"day_change_pct":0.3074},{"nav_date":"2026-09-02","nav":49.0231,"day_change_pct":-0.2131},{"nav_date":"2026-09-01","nav":49.1278,"day_change_pct":-2.4247},{"nav_date":"2026-08-31","nav":50.3486,"day_change_pct":0.5394},{"nav_date":"2026-08-28","nav":50.0785,"day_change_pct":0.0457},{"nav_date":"2026-08-27","nav":50.0556,"day_change_pct":0.0982},{"nav_date":"2026-08-26","nav":50.0065,"day_change_pct":-0.5432},{"nav_date":"2026-08-25","nav":50.2796,"day_change_pct":1.081},{"nav_date":"2026-08-24","nav":49.7419,"day_change_pct":-0.0145},{"nav_date":"2026-08-21","nav":49.7491,"day_change_pct":0.2867},{"nav_date":"2026-08-20","nav":49.6069,"day_change_pct":1.2867},{"nav_date":"2026-08-19","nav":48.9767,"day_change_pct":0.0564},{"nav_date":"2026-08-18","nav":48.9491,"day_change_pct":-0.3573},{"nav_date":"2026-08-17","nav":49.1246,"day_change_pct":0.1356},{"nav_date":"2026-08-14","nav":49.0581,"day_change_pct":-0.8649},{"nav_date":"2026-08-13","nav":49.4861,"day_change_pct":0.9848},{"nav_date":"2026-08-12","nav":49.0035,"day_change_pct":0.1152},{"nav_date":"2026-08-11","nav":48.9471,"day_change_pct":0.359},{"nav_date":"2026-08-10","nav":48.772,"day_change_pct":1.1018},{"nav_date":"2026-08-07","nav":48.2405,"day_change_pct":0.1786},{"nav_date":"2026-08-06","nav":48.1545,"day_change_pct":0.2684},{"nav_date":"2026-08-05","nav":48.0256,"day_change_pct":0.3301},{"nav_date":"2026-08-04","nav":47.8676,"day_change_pct":-0.2076},{"nav_date":"2026-08-03","nav":47.9672,"day_change_pct":1.5673},{"nav_date":"2026-07-31","nav":47.227,"day_change_pct":0.3894},{"nav_date":"2026-07-30","nav":47.0438,"day_change_pct":-0.4653},{"nav_date":"2026-07-29","nav":47.2637,"day_change_pct":0.9052},{"nav_date":"2026-07-28","nav":46.8397,"day_change_pct":0.915},{"nav_date":"2026-07-27","nav":46.415,"day_change_pct":1.3348},{"nav_date":"2026-07-24","nav":45.8036,"day_change_pct":-0.0655},{"nav_date":"2026-07-23","nav":45.8336,"day_change_pct":-1.1333},{"nav_date":"2026-07-22","nav":46.359,"day_change_pct":-0.7389},{"nav_date":"2026-07-21","nav":46.7041,"day_change_pct":0.149},{"nav_date":"2026-07-20","nav":46.6346,"day_change_pct":-0.0724},{"nav_date":"2026-07-17","nav":46.6684,"day_change_pct":0.1206},{"nav_date":"2026-07-16","nav":46.6122,"day_change_pct":-0.7161},{"nav_date":"2026-07-15","nav":46.9484,"day_change_pct":0.8396},{"nav_date":"2026-07-14","nav":46.5575,"day_change_pct":-0.3418},{"nav_date":"2026-07-13","nav":46.7172,"day_change_pct":0.7922},{"nav_date":"2026-07-10","nav":46.35,"day_change_pct":2.1814},{"nav_date":"2026-07-09","nav":45.3605,"day_change_pct":2.9909},{"nav_date":"2026-07-08","nav":44.0432,"day_change_pct":-1.6254},{"nav_date":"2026-07-07","nav":44.7709,"day_change_pct":-0.6678},{"nav_date":"2026-07-06","nav":45.0719,"day_change_pct":0.2587},{"nav_date":"2026-07-03","nav":44.9556,"day_change_pct":0.1013},{"nav_date":"2026-07-02","nav":44.9101,"day_change_pct":0.7619},{"nav_date":"2026-07-01","nav":44.5705,"day_change_pct":0.6931},{"nav_date":"2026-06-30","nav":44.2637,"day_change_pct":0.6631},{"nav_date":"2026-06-29","nav":43.9721,"day_change_pct":-0.4931},{"nav_date":"2026-06-25","nav":44.19,"day_change_pct":-0.0672},{"nav_date":"2026-06-24","nav":44.2197,"day_change_pct":0.3319},{"nav_date":"2026-06-23","nav":44.0734,"day_change_pct":-1.2801},{"nav_date":"2026-06-22","nav":44.6449,"day_change_pct":0.3935},{"nav_date":"2026-06-19","nav":44.4699,"day_change_pct":0.1725},{"nav_date":"2026-06-18","nav":44.3933,"day_change_pct":-0.0965},{"nav_date":"2026-06-17","nav":44.4362,"day_change_pct":0.6558},{"nav_date":"2026-06-16","nav":44.1467,"day_change_pct":0.4407},{"nav_date":"2026-06-15","nav":43.953,"day_change_pct":3.0534},{"nav_date":"2026-06-12","nav":42.6507,"day_change_pct":2.77},{"nav_date":"2026-06-11","nav":41.5011,"day_change_pct":-0.9887},{"nav_date":"2026-06-10","nav":41.9155,"day_change_pct":-1.5987},{"nav_date":"2026-06-09","nav":42.5965,"day_change_pct":1.0816},{"nav_date":"2026-06-08","nav":42.1407,"day_change_pct":-1.7081},{"nav_date":"2026-06-05","nav":42.873,"day_change_pct":0.1579},{"nav_date":"2026-06-04","nav":42.8054,"day_change_pct":0.7976},{"nav_date":"2026-06-03","nav":42.4667,"day_change_pct":-1.4415},{"nav_date":"2026-06-02","nav":43.0878,"day_change_pct":0.672},{"nav_date":"2026-06-01","nav":42.8002,"day_change_pct":-1.2717},{"nav_date":"2026-05-29","nav":43.3515,"day_change_pct":-1.1839},{"nav_date":"2026-05-27","nav":43.8709,"day_change_pct":0.0164},{"nav_date":"2026-05-26","nav":43.8637,"day_change_pct":0.4868},{"nav_date":"2026-05-25","nav":43.6512,"day_change_pct":0.9676},{"nav_date":"2026-05-22","nav":43.2329,"day_change_pct":-0.2391},{"nav_date":"2026-05-21","nav":43.3365,"day_change_pct":-0.0968},{"nav_date":"2026-05-20","nav":43.3785,"day_change_pct":0.3779},{"nav_date":"2026-05-19","nav":43.2152,"day_change_pct":1.0898},{"nav_date":"2026-05-18","nav":42.7493,"day_change_pct":0.0803},{"nav_date":"2026-05-15","nav":42.715,"day_change_pct":-0.1132},{"nav_date":"2026-05-14","nav":42.7634,"day_change_pct":1.0697},{"nav_date":"2026-05-13","nav":42.3108,"day_change_pct":0.2049},{"nav_date":"2026-05-12","nav":42.2243,"day_change_pct":-2.988},{"nav_date":"2026-05-11","nav":43.5248,"day_change_pct":-1.8002},{"nav_date":"2026-05-08","nav":44.3227,"day_change_pct":0.3573},{"nav_date":"2026-05-07","nav":44.1649,"day_change_pct":0.7963},{"nav_date":"2026-05-06","nav":43.816,"day_change_pct":2.0805},{"nav_date":"2026-05-05","nav":42.923,"day_change_pct":-0.1452},{"nav_date":"2026-05-04","nav":42.9854,"day_change_pct":0.497},{"nav_date":"2026-04-30","nav":42.7728,"day_change_pct":-0.9164},{"nav_date":"2026-04-29","nav":43.1684,"day_change_pct":0.2375},{"nav_date":"2026-04-28","nav":43.0661,"day_change_pct":0.1952},{"nav_date":"2026-04-27","nav":42.9822,"day_change_pct":0.5759},{"nav_date":"2026-04-24","nav":42.7361,"day_change_pct":-1.5721},{"nav_date":"2026-04-23","nav":43.4187,"day_change_pct":-0.5666},{"nav_date":"2026-04-22","nav":43.6661,"day_change_pct":-0.363},{"nav_date":"2026-04-21","nav":43.8252,"day_change_pct":0.8696},{"nav_date":"2026-04-20","nav":43.4474,"day_change_pct":-0.3495},{"nav_date":"2026-04-17","nav":43.5998,"day_change_pct":0.4824},{"nav_date":"2026-04-16","nav":43.3905,"day_change_pct":0.3994},{"nav_date":"2026-04-15","nav":43.2179,"day_change_pct":2.3335},{"nav_date":"2026-04-13","nav":42.2324,"day_change_pct":-0.6705},{"nav_date":"2026-04-10","nav":42.5175,"day_change_pct":0.8896},{"nav_date":"2026-04-09","nav":42.1426,"day_change_pct":0.032},{"nav_date":"2026-04-08","nav":42.1291,"day_change_pct":4.9724},{"nav_date":"2026-04-07","nav":40.1335,"day_change_pct":0.3265},{"nav_date":"2026-04-06","nav":40.0029,"day_change_pct":2.2548},{"nav_date":"2026-04-02","nav":39.1208,"day_change_pct":0.3123},{"nav_date":"2026-04-01","nav":38.999,"day_change_pct":2.8593},{"nav_date":"2026-03-31","nav":37.9149,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":37.9152,"day_change_pct":-2.7579},{"nav_date":"2026-03-27","nav":38.9905,"day_change_pct":-2.4518},{"nav_date":"2026-03-25","nav":39.9705,"day_change_pct":-4.643},{"nav_date":"2026-03-24","nav":41.9167,"day_change_pct":2.5174},{"nav_date":"2026-03-23","nav":40.8874,"day_change_pct":-3.1598},{"nav_date":"2026-03-20","nav":42.2215,"day_change_pct":0.2929},{"nav_date":"2026-03-19","nav":42.0982,"day_change_pct":-3.3802},{"nav_date":"2026-03-18","nav":43.571,"day_change_pct":2.642},{"nav_date":"2026-03-17","nav":42.4495,"day_change_pct":1.4434},{"nav_date":"2026-03-16","nav":41.8455,"day_change_pct":0.646},{"nav_date":"2026-03-13","nav":41.5769,"day_change_pct":-2.2399},{"nav_date":"2026-03-12","nav":42.5295,"day_change_pct":-0.4769},{"nav_date":"2026-03-11","nav":42.7333,"day_change_pct":-2.0128},{"nav_date":"2026-03-10","nav":43.6111,"day_change_pct":0.9533},{"nav_date":"2026-03-09","nav":43.1993,"day_change_pct":-1.1102},{"nav_date":"2026-03-06","nav":43.6843,"day_change_pct":-0.8752},{"nav_date":"2026-03-05","nav":44.07,"day_change_pct":0.6877},{"nav_date":"2026-03-04","nav":43.769,"day_change_pct":-1.464},{"nav_date":"2026-03-02","nav":44.4193,"day_change_pct":-1.0964},{"nav_date":"2026-02-27","nav":44.9117,"day_change_pct":-1.0636},{"nav_date":"2026-02-26","nav":45.3945,"day_change_pct":0.2571},{"nav_date":"2026-02-25","nav":45.2781,"day_change_pct":0.4887},{"nav_date":"2026-02-24","nav":45.0579,"day_change_pct":-1.8139},{"nav_date":"2026-02-23","nav":45.8903,"day_change_pct":-0.7245},{"nav_date":"2026-02-20","nav":46.2252,"day_change_pct":0.0901},{"nav_date":"2026-02-19","nav":46.1836,"day_change_pct":-2.0367},{"nav_date":"2026-02-18","nav":47.1438,"day_change_pct":0.303},{"nav_date":"2026-02-17","nav":47.0014,"day_change_pct":0.0015},{"nav_date":"2026-02-16","nav":47.0007,"day_change_pct":0.7891},{"nav_date":"2026-02-13","nav":46.6327,"day_change_pct":-2.0797},{"nav_date":"2026-02-12","nav":47.6231,"day_change_pct":-0.7134},{"nav_date":"2026-02-11","nav":47.9653,"day_change_pct":-0.6779},{"nav_date":"2026-02-10","nav":48.2927,"day_change_pct":0.2387},{"nav_date":"2026-02-09","nav":48.1777,"day_change_pct":2.1177},{"nav_date":"2026-02-06","nav":47.1786,"day_change_pct":-0.3555},{"nav_date":"2026-02-05","nav":47.3469,"day_change_pct":-1.0508},{"nav_date":"2026-02-04","nav":47.8497,"day_change_pct":0.1136},{"nav_date":"2026-02-03","nav":47.7954,"day_change_pct":3.3461},{"nav_date":"2026-02-02","nav":46.2479,"day_change_pct":-0.3113},{"nav_date":"2026-01-30","nav":46.3923,"day_change_pct":-0.6342},{"nav_date":"2026-01-29","nav":46.6884,"day_change_pct":0.1177},{"nav_date":"2026-01-28","nav":46.6335,"day_change_pct":1.0332},{"nav_date":"2026-01-27","nav":46.1566,"day_change_pct":0.0581},{"nav_date":"2026-01-23","nav":46.1298,"day_change_pct":-2.3731},{"nav_date":"2026-01-22","nav":47.2511,"day_change_pct":-0.0738},{"nav_date":"2026-01-21","nav":47.286,"day_change_pct":-1.6935},{"nav_date":"2026-01-20","nav":48.1006,"day_change_pct":-1.782},{"nav_date":"2026-01-19","nav":48.9733,"day_change_pct":-0.281},{"nav_date":"2026-01-16","nav":49.1113,"day_change_pct":-0.0071},{"nav_date":"2026-01-14","nav":49.1148,"day_change_pct":-0.2658},{"nav_date":"2026-01-13","nav":49.2457,"day_change_pct":-0.2942},{"nav_date":"2026-01-12","nav":49.391,"day_change_pct":-0.4597},{"nav_date":"2026-01-09","nav":49.6191,"day_change_pct":-0.4871},{"nav_date":"2026-01-08","nav":49.862,"day_change_pct":-0.9873},{"nav_date":"2026-01-07","nav":50.3592,"day_change_pct":0.8277},{"nav_date":"2026-01-06","nav":49.9458,"day_change_pct":-0.4304},{"nav_date":"2026-01-05","nav":50.1617,"day_change_pct":-0.13},{"nav_date":"2026-01-02","nav":50.227,"day_change_pct":0.6265},{"nav_date":"2026-01-01","nav":49.9143,"day_change_pct":0.1834},{"nav_date":"2025-12-31","nav":49.8229,"day_change_pct":1.1029},{"nav_date":"2025-12-30","nav":49.2794,"day_change_pct":-0.713},{"nav_date":"2025-12-29","nav":49.6333,"day_change_pct":-0.5634},{"nav_date":"2025-12-26","nav":49.9145,"day_change_pct":-0.796},{"nav_date":"2025-12-24","nav":50.315,"day_change_pct":-0.588},{"nav_date":"2025-12-23","nav":50.6126,"day_change_pct":-0.5592},{"nav_date":"2025-12-22","nav":50.8972,"day_change_pct":0.5486},{"nav_date":"2025-12-19","nav":50.6195,"day_change_pct":1.2216},{"nav_date":"2025-12-18","nav":50.0086,"day_change_pct":0.0518},{"nav_date":"2025-12-17","nav":49.9827,"day_change_pct":-0.7323},{"nav_date":"2025-12-16","nav":50.3514,"day_change_pct":-0.6507},{"nav_date":"2025-12-15","nav":50.6812,"day_change_pct":0.2344},{"nav_date":"2025-12-12","nav":50.5627,"day_change_pct":1.2793},{"nav_date":"2025-12-11","nav":49.924,"day_change_pct":1.4472},{"nav_date":"2025-12-10","nav":49.2118,"day_change_pct":-2.666},{"nav_date":"2025-12-09","nav":50.5597,"day_change_pct":-0.0864},{"nav_date":"2025-12-08","nav":50.6034,"day_change_pct":-1.9922},{"nav_date":"2025-12-05","nav":51.632,"day_change_pct":0.2713},{"nav_date":"2025-12-04","nav":51.4923,"day_change_pct":0.2586},{"nav_date":"2025-12-03","nav":51.3595,"day_change_pct":-1.2429},{"nav_date":"2025-12-02","nav":52.0059,"day_change_pct":-0.1866},{"nav_date":"2025-12-01","nav":52.1031,"day_change_pct":0.0424},{"nav_date":"2025-11-28","nav":52.081,"day_change_pct":0.115},{"nav_date":"2025-11-27","nav":52.0212,"day_change_pct":-0.174},{"nav_date":"2025-11-26","nav":52.1119,"day_change_pct":1.6179},{"nav_date":"2025-11-25","nav":51.2822,"day_change_pct":0.098},{"nav_date":"2025-11-24","nav":51.232,"day_change_pct":-0.4224},{"nav_date":"2025-11-21","nav":51.4493,"day_change_pct":-1.5302},{"nav_date":"2025-11-20","nav":52.2488,"day_change_pct":-0.0969},{"nav_date":"2025-11-19","nav":52.2995,"day_change_pct":0.921},{"nav_date":"2025-11-18","nav":51.8222,"day_change_pct":-0.8381},{"nav_date":"2025-11-17","nav":52.2602,"day_change_pct":0.7206},{"nav_date":"2025-11-14","nav":51.8863,"day_change_pct":-0.0077},{"nav_date":"2025-11-13","nav":51.8903,"day_change_pct":-0.4568},{"nav_date":"2025-11-12","nav":52.1284,"day_change_pct":0.4935},{"nav_date":"2025-11-11","nav":51.8724,"day_change_pct":0.7832},{"nav_date":"2025-11-10","nav":51.4693,"day_change_pct":-0.3286},{"nav_date":"2025-11-07","nav":51.639,"day_change_pct":-0.1576},{"nav_date":"2025-11-06","nav":51.7205,"day_change_pct":-0.5977},{"nav_date":"2025-11-04","nav":52.0315,"day_change_pct":-0.8066},{"nav_date":"2025-11-03","nav":52.4546,"day_change_pct":0.2205},{"nav_date":"2025-10-31","nav":52.3392,"day_change_pct":-1.1265},{"nav_date":"2025-10-30","nav":52.9355,"day_change_pct":0.1756},{"nav_date":"2025-10-29","nav":52.8427,"day_change_pct":0.5715},{"nav_date":"2025-10-28","nav":52.5424,"day_change_pct":-0.5401},{"nav_date":"2025-10-27","nav":52.8277,"day_change_pct":1.3075},{"nav_date":"2025-10-24","nav":52.1459,"day_change_pct":-0.1589},{"nav_date":"2025-10-23","nav":52.2289,"day_change_pct":-0.9063},{"nav_date":"2025-10-20","nav":52.7066,"day_change_pct":0.0894},{"nav_date":"2025-10-17","nav":52.6595,"day_change_pct":-0.3812},{"nav_date":"2025-10-16","nav":52.861,"day_change_pct":0.0521},{"nav_date":"2025-10-15","nav":52.8335,"day_change_pct":2.0472},{"nav_date":"2025-10-14","nav":51.7736,"day_change_pct":-0.697},{"nav_date":"2025-10-13","nav":52.137,"day_change_pct":-0.4183},{"nav_date":"2025-10-10","nav":52.356,"day_change_pct":0.4387},{"nav_date":"2025-10-09","nav":52.1273,"day_change_pct":0.8224},{"nav_date":"2025-10-08","nav":51.7021,"day_change_pct":-0.7119},{"nav_date":"2025-10-07","nav":52.0728,"day_change_pct":0.8323},{"nav_date":"2025-10-06","nav":51.643,"day_change_pct":1.739},{"nav_date":"2025-10-03","nav":50.7603,"day_change_pct":0.9932},{"nav_date":"2025-10-01","nav":50.2611,"day_change_pct":1.2535},{"nav_date":"2025-09-30","nav":49.6389,"day_change_pct":0.0085},{"nav_date":"2025-09-29","nav":49.6347,"day_change_pct":-0.7915},{"nav_date":"2025-09-26","nav":50.0307,"day_change_pct":-2.2702},{"nav_date":"2025-09-25","nav":51.1929,"day_change_pct":-1.1394},{"nav_date":"2025-09-24","nav":51.7829,"day_change_pct":-0.9705},{"nav_date":"2025-09-23","nav":52.2904,"day_change_pct":-0.7964},{"nav_date":"2025-09-22","nav":52.7102,"day_change_pct":-0.8637},{"nav_date":"2025-09-19","nav":53.1694,"day_change_pct":-0.9573},{"nav_date":"2025-09-18","nav":53.6833,"day_change_pct":0.5155},{"nav_date":"2025-09-17","nav":53.408,"day_change_pct":0.321},{"nav_date":"2025-09-16","nav":53.2371,"day_change_pct":1.0263},{"nav_date":"2025-09-15","nav":52.6963,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":52.6796,"day_change_pct":-0.1475}],"total":3087,"page":1,"page_size":250}