Motilal Oswal Midcap Fund-Direct Plan-Growth Option
Motilal Oswal Mutual Fund₹118.2367
+0.58%
Motilal Oswal Midcap Fund-Direct Plan-Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF247L01445). As of 2026-09-17, its NAV is ₹118.2367 (+0.58% from the previous day). Full daily NAV history since 2014-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
127042
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF247L01445
ISIN (Reinvest)
—
Launch Date
2014-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-17 | ₹118.2367 | +0.58% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-16 | ₹117.5502 | -0.37% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-15 | ₹117.9912 | -2.55% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-11 | ₹121.0772 | +0.32% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-10 | ₹120.6854 | -0.13% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-09 | ₹120.8402 | -0.02% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-08 | ₹120.8664 | +0.53% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-07 | ₹120.2331 | -0.29% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-04 | ₹120.5869 | +0.02% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-03 | ₹120.5604 | +0.31% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-02 | ₹120.1909 | -0.21% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-09-01 | ₹120.4476 | -2.42% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-31 | ₹123.4405 | +0.54% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-28 | ₹122.7784 | +0.05% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-27 | ₹122.7222 | +0.10% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-26 | ₹122.6020 | -0.54% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-25 | ₹123.2714 | +1.08% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-24 | ₹121.9530 | -0.01% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-21 | ₹121.9707 | +0.29% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-20 | ₹121.6223 | +1.29% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-19 | ₹120.0772 | +0.06% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-18 | ₹120.0094 | -0.36% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-17 | ₹120.4398 | +0.14% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-14 | ₹120.2766 | -0.86% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-13 | ₹121.3260 | +0.98% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-12 | ₹120.1428 | +0.12% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-11 | ₹120.0045 | +0.36% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-10 | ₹119.5753 | +1.10% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-07 | ₹118.2721 | +0.18% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-06 | ₹118.0613 | +0.27% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-05 | ₹117.7453 | +0.33% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-04 | ₹117.3579 | -0.21% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-08-03 | ₹117.6020 | +1.57% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-31 | ₹115.7873 | +0.39% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-30 | ₹115.3381 | -0.47% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-29 | ₹115.8772 | +0.91% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-28 | ₹114.8377 | +0.91% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-27 | ₹113.7966 | +1.33% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-24 | ₹112.2974 | -0.07% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-23 | ₹112.3711 | -1.13% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-22 | ₹113.6593 | -0.74% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-21 | ₹114.5052 | +0.15% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-20 | ₹114.3350 | -0.07% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-17 | ₹114.4178 | +0.12% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-16 | ₹114.2800 | -0.72% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-15 | ₹115.1042 | +0.84% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-14 | ₹114.1460 | -0.34% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-13 | ₹114.5375 | +0.79% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-10 | ₹113.6371 | +2.18% |
| Motilal Oswal Midcap Fund-Direct Plan-Growth Option | 2026-07-09 | ₹111.2113 | +2.99% |