{"fund_details":{"scheme_code":127042,"scheme_name":"Motilal Oswal Midcap Fund-Direct Plan-Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01445","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":118.2367,"day_change_pct":0.584},{"nav_date":"2026-09-16","nav":117.5502,"day_change_pct":-0.3738},{"nav_date":"2026-09-15","nav":117.9912,"day_change_pct":-2.5488},{"nav_date":"2026-09-11","nav":121.0772,"day_change_pct":0.3246},{"nav_date":"2026-09-10","nav":120.6854,"day_change_pct":-0.1281},{"nav_date":"2026-09-09","nav":120.8402,"day_change_pct":-0.0217},{"nav_date":"2026-09-08","nav":120.8664,"day_change_pct":0.5267},{"nav_date":"2026-09-07","nav":120.2331,"day_change_pct":-0.2934},{"nav_date":"2026-09-04","nav":120.5869,"day_change_pct":0.022},{"nav_date":"2026-09-03","nav":120.5604,"day_change_pct":0.3074},{"nav_date":"2026-09-02","nav":120.1909,"day_change_pct":-0.2131},{"nav_date":"2026-09-01","nav":120.4476,"day_change_pct":-2.4246},{"nav_date":"2026-08-31","nav":123.4405,"day_change_pct":0.5393},{"nav_date":"2026-08-28","nav":122.7784,"day_change_pct":0.0458},{"nav_date":"2026-08-27","nav":122.7222,"day_change_pct":0.098},{"nav_date":"2026-08-26","nav":122.602,"day_change_pct":-0.543},{"nav_date":"2026-08-25","nav":123.2714,"day_change_pct":1.0811},{"nav_date":"2026-08-24","nav":121.953,"day_change_pct":-0.0145},{"nav_date":"2026-08-21","nav":121.9707,"day_change_pct":0.2865},{"nav_date":"2026-08-20","nav":121.6223,"day_change_pct":1.2868},{"nav_date":"2026-08-19","nav":120.0772,"day_change_pct":0.0565},{"nav_date":"2026-08-18","nav":120.0094,"day_change_pct":-0.3574},{"nav_date":"2026-08-17","nav":120.4398,"day_change_pct":0.1357},{"nav_date":"2026-08-14","nav":120.2766,"day_change_pct":-0.8649},{"nav_date":"2026-08-13","nav":121.326,"day_change_pct":0.9848},{"nav_date":"2026-08-12","nav":120.1428,"day_change_pct":0.1152},{"nav_date":"2026-08-11","nav":120.0045,"day_change_pct":0.3589},{"nav_date":"2026-08-10","nav":119.5753,"day_change_pct":1.1019},{"nav_date":"2026-08-07","nav":118.2721,"day_change_pct":0.1786},{"nav_date":"2026-08-06","nav":118.0613,"day_change_pct":0.2684},{"nav_date":"2026-08-05","nav":117.7453,"day_change_pct":0.3301},{"nav_date":"2026-08-04","nav":117.3579,"day_change_pct":-0.2076},{"nav_date":"2026-08-03","nav":117.602,"day_change_pct":1.5673},{"nav_date":"2026-07-31","nav":115.7873,"day_change_pct":0.3895},{"nav_date":"2026-07-30","nav":115.3381,"day_change_pct":-0.4652},{"nav_date":"2026-07-29","nav":115.8772,"day_change_pct":0.9052},{"nav_date":"2026-07-28","nav":114.8377,"day_change_pct":0.9149},{"nav_date":"2026-07-27","nav":113.7966,"day_change_pct":1.335},{"nav_date":"2026-07-24","nav":112.2974,"day_change_pct":-0.0656},{"nav_date":"2026-07-23","nav":112.3711,"day_change_pct":-1.1334},{"nav_date":"2026-07-22","nav":113.6593,"day_change_pct":-0.7387},{"nav_date":"2026-07-21","nav":114.5052,"day_change_pct":0.1489},{"nav_date":"2026-07-20","nav":114.335,"day_change_pct":-0.0724},{"nav_date":"2026-07-17","nav":114.4178,"day_change_pct":0.1206},{"nav_date":"2026-07-16","nav":114.28,"day_change_pct":-0.716},{"nav_date":"2026-07-15","nav":115.1042,"day_change_pct":0.8395},{"nav_date":"2026-07-14","nav":114.146,"day_change_pct":-0.3418},{"nav_date":"2026-07-13","nav":114.5375,"day_change_pct":0.7923},{"nav_date":"2026-07-10","nav":113.6371,"day_change_pct":2.1813},{"nav_date":"2026-07-09","nav":111.2113,"day_change_pct":2.9912},{"nav_date":"2026-07-08","nav":107.9814,"day_change_pct":-1.6256},{"nav_date":"2026-07-07","nav":109.7658,"day_change_pct":-0.6678},{"nav_date":"2026-07-06","nav":110.5037,"day_change_pct":0.2588},{"nav_date":"2026-07-03","nav":110.2185,"day_change_pct":0.1013},{"nav_date":"2026-07-02","nav":110.107,"day_change_pct":0.7619},{"nav_date":"2026-07-01","nav":109.2744,"day_change_pct":0.6932},{"nav_date":"2026-06-30","nav":108.5221,"day_change_pct":0.6631},{"nav_date":"2026-06-29","nav":107.8072,"day_change_pct":-0.4931},{"nav_date":"2026-06-25","nav":108.3414,"day_change_pct":-0.0672},{"nav_date":"2026-06-24","nav":108.4143,"day_change_pct":0.3319},{"nav_date":"2026-06-23","nav":108.0557,"day_change_pct":-1.28},{"nav_date":"2026-06-22","nav":109.4567,"day_change_pct":0.3935},{"nav_date":"2026-06-19","nav":109.0277,"day_change_pct":0.1725},{"nav_date":"2026-06-18","nav":108.8399,"day_change_pct":-0.0966},{"nav_date":"2026-06-17","nav":108.9451,"day_change_pct":0.6559},{"nav_date":"2026-06-16","nav":108.2352,"day_change_pct":0.4406},{"nav_date":"2026-06-15","nav":107.7604,"day_change_pct":3.0533},{"nav_date":"2026-06-12","nav":104.5676,"day_change_pct":2.7703},{"nav_date":"2026-06-11","nav":101.7489,"day_change_pct":-0.9888},{"nav_date":"2026-06-10","nav":102.765,"day_change_pct":-1.5987},{"nav_date":"2026-06-09","nav":104.4346,"day_change_pct":1.0815},{"nav_date":"2026-06-08","nav":103.3172,"day_change_pct":-1.7081},{"nav_date":"2026-06-05","nav":105.1126,"day_change_pct":0.158},{"nav_date":"2026-06-04","nav":104.9468,"day_change_pct":0.7976},{"nav_date":"2026-06-03","nav":104.1164,"day_change_pct":-1.4414},{"nav_date":"2026-06-02","nav":105.6391,"day_change_pct":0.6719},{"nav_date":"2026-06-01","nav":104.934,"day_change_pct":-1.2717},{"nav_date":"2026-05-29","nav":106.2856,"day_change_pct":-1.184},{"nav_date":"2026-05-27","nav":107.5591,"day_change_pct":0.0166},{"nav_date":"2026-05-26","nav":107.5413,"day_change_pct":0.4868},{"nav_date":"2026-05-25","nav":107.0203,"day_change_pct":0.9674},{"nav_date":"2026-05-22","nav":105.9949,"day_change_pct":-0.2392},{"nav_date":"2026-05-21","nav":106.249,"day_change_pct":-0.0968},{"nav_date":"2026-05-20","nav":106.352,"day_change_pct":0.378},{"nav_date":"2026-05-19","nav":105.9515,"day_change_pct":1.0898},{"nav_date":"2026-05-18","nav":104.8093,"day_change_pct":0.0803},{"nav_date":"2026-05-15","nav":104.7252,"day_change_pct":-0.1131},{"nav_date":"2026-05-14","nav":104.8438,"day_change_pct":1.0698},{"nav_date":"2026-05-13","nav":103.7341,"day_change_pct":0.2047},{"nav_date":"2026-05-12","nav":103.5222,"day_change_pct":-2.9878},{"nav_date":"2026-05-11","nav":106.7105,"day_change_pct":-1.8003},{"nav_date":"2026-05-08","nav":108.6668,"day_change_pct":0.3574},{"nav_date":"2026-05-07","nav":108.2798,"day_change_pct":0.7963},{"nav_date":"2026-05-06","nav":107.4244,"day_change_pct":2.0804},{"nav_date":"2026-05-05","nav":105.2351,"day_change_pct":-0.1452},{"nav_date":"2026-05-04","nav":105.3881,"day_change_pct":0.4972},{"nav_date":"2026-04-30","nav":104.8667,"day_change_pct":-0.9165},{"nav_date":"2026-04-29","nav":105.8367,"day_change_pct":0.2376},{"nav_date":"2026-04-28","nav":105.5858,"day_change_pct":0.195},{"nav_date":"2026-04-27","nav":105.3803,"day_change_pct":0.5758},{"nav_date":"2026-04-24","nav":104.777,"day_change_pct":-1.572},{"nav_date":"2026-04-23","nav":106.4504,"day_change_pct":-0.5665},{"nav_date":"2026-04-22","nav":107.0569,"day_change_pct":-0.3632},{"nav_date":"2026-04-21","nav":107.4471,"day_change_pct":0.8696},{"nav_date":"2026-04-20","nav":106.5208,"day_change_pct":-0.3495},{"nav_date":"2026-04-17","nav":106.8944,"day_change_pct":0.4823},{"nav_date":"2026-04-16","nav":106.3813,"day_change_pct":0.3994},{"nav_date":"2026-04-15","nav":105.9581,"day_change_pct":2.3334},{"nav_date":"2026-04-13","nav":103.5421,"day_change_pct":-0.6705},{"nav_date":"2026-04-10","nav":104.241,"day_change_pct":0.8897},{"nav_date":"2026-04-09","nav":103.3217,"day_change_pct":0.0319},{"nav_date":"2026-04-08","nav":103.2887,"day_change_pct":4.9724},{"nav_date":"2026-04-07","nav":98.3961,"day_change_pct":0.3265},{"nav_date":"2026-04-06","nav":98.0759,"day_change_pct":2.2549},{"nav_date":"2026-04-02","nav":95.9132,"day_change_pct":0.3122},{"nav_date":"2026-04-01","nav":95.6147,"day_change_pct":2.8593},{"nav_date":"2026-03-31","nav":92.9568,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":92.9573,"day_change_pct":-2.7579},{"nav_date":"2026-03-27","nav":95.5937,"day_change_pct":-2.4517},{"nav_date":"2026-03-25","nav":97.9963,"day_change_pct":2.4424},{"nav_date":"2026-03-24","nav":95.6599,"day_change_pct":2.5173},{"nav_date":"2026-03-23","nav":93.311,"day_change_pct":-3.1598},{"nav_date":"2026-03-20","nav":96.3556,"day_change_pct":0.293},{"nav_date":"2026-03-19","nav":96.0741,"day_change_pct":-3.3802},{"nav_date":"2026-03-18","nav":99.4352,"day_change_pct":2.6417},{"nav_date":"2026-03-17","nav":96.876,"day_change_pct":1.4435},{"nav_date":"2026-03-16","nav":95.4975,"day_change_pct":0.646},{"nav_date":"2026-03-13","nav":94.8845,"day_change_pct":-2.2399},{"nav_date":"2026-03-12","nav":97.0585,"day_change_pct":-0.4768},{"nav_date":"2026-03-11","nav":97.5235,"day_change_pct":-2.0128},{"nav_date":"2026-03-10","nav":99.5268,"day_change_pct":0.9532},{"nav_date":"2026-03-09","nav":98.5871,"day_change_pct":-1.1102},{"nav_date":"2026-03-06","nav":99.6939,"day_change_pct":-0.8752},{"nav_date":"2026-03-05","nav":100.5741,"day_change_pct":0.6878},{"nav_date":"2026-03-04","nav":99.8871,"day_change_pct":-1.4639},{"nav_date":"2026-03-02","nav":101.3711,"day_change_pct":-1.0965},{"nav_date":"2026-02-27","nav":102.495,"day_change_pct":-1.0635},{"nav_date":"2026-02-26","nav":103.5967,"day_change_pct":0.2569},{"nav_date":"2026-02-25","nav":103.3312,"day_change_pct":0.4887},{"nav_date":"2026-02-24","nav":102.8287,"day_change_pct":-1.8137},{"nav_date":"2026-02-23","nav":104.7282,"day_change_pct":-0.7246},{"nav_date":"2026-02-20","nav":105.4926,"day_change_pct":0.0902},{"nav_date":"2026-02-19","nav":105.3975,"day_change_pct":-2.0368},{"nav_date":"2026-02-18","nav":107.5889,"day_change_pct":0.3029},{"nav_date":"2026-02-17","nav":107.264,"day_change_pct":0.0015},{"nav_date":"2026-02-16","nav":107.2624,"day_change_pct":0.7891},{"nav_date":"2026-02-13","nav":106.4226,"day_change_pct":-2.0796},{"nav_date":"2026-02-12","nav":108.6828,"day_change_pct":-0.7135},{"nav_date":"2026-02-11","nav":109.4638,"day_change_pct":-0.6779},{"nav_date":"2026-02-10","nav":110.2109,"day_change_pct":0.2387},{"nav_date":"2026-02-09","nav":109.9484,"day_change_pct":2.1177},{"nav_date":"2026-02-06","nav":107.6683,"day_change_pct":-0.3555},{"nav_date":"2026-02-05","nav":108.0524,"day_change_pct":-1.0508},{"nav_date":"2026-02-04","nav":109.1999,"day_change_pct":0.1136},{"nav_date":"2026-02-03","nav":109.076,"day_change_pct":3.346},{"nav_date":"2026-02-02","nav":105.5445,"day_change_pct":-0.3112},{"nav_date":"2026-01-30","nav":105.874,"day_change_pct":-0.6341},{"nav_date":"2026-01-29","nav":106.5496,"day_change_pct":0.1176},{"nav_date":"2026-01-28","nav":106.4244,"day_change_pct":1.0332},{"nav_date":"2026-01-27","nav":105.3361,"day_change_pct":0.0581},{"nav_date":"2026-01-23","nav":105.2749,"day_change_pct":-2.3729},{"nav_date":"2026-01-22","nav":107.8337,"day_change_pct":-0.0739},{"nav_date":"2026-01-21","nav":107.9135,"day_change_pct":-1.6934},{"nav_date":"2026-01-20","nav":109.7724,"day_change_pct":-1.7821},{"nav_date":"2026-01-19","nav":111.7642,"day_change_pct":-0.281},{"nav_date":"2026-01-16","nav":112.0791,"day_change_pct":-0.007},{"nav_date":"2026-01-14","nav":112.087,"day_change_pct":-0.2658},{"nav_date":"2026-01-13","nav":112.3857,"day_change_pct":-0.2944},{"nav_date":"2026-01-12","nav":112.7175,"day_change_pct":-0.4596},{"nav_date":"2026-01-09","nav":113.2379,"day_change_pct":-0.4872},{"nav_date":"2026-01-08","nav":113.7923,"day_change_pct":-0.9872},{"nav_date":"2026-01-07","nav":114.9269,"day_change_pct":0.8277},{"nav_date":"2026-01-06","nav":113.9835,"day_change_pct":-0.4305},{"nav_date":"2026-01-05","nav":114.4763,"day_change_pct":-0.13},{"nav_date":"2026-01-02","nav":114.6253,"day_change_pct":0.6265},{"nav_date":"2026-01-01","nav":113.9116,"day_change_pct":0.1835},{"nav_date":"2025-12-31","nav":113.703,"day_change_pct":1.1029},{"nav_date":"2025-12-30","nav":112.4626,"day_change_pct":-0.7131},{"nav_date":"2025-12-29","nav":113.2703,"day_change_pct":-0.5633},{"nav_date":"2025-12-26","nav":113.912,"day_change_pct":-0.7961},{"nav_date":"2025-12-24","nav":114.8261,"day_change_pct":-0.588},{"nav_date":"2025-12-23","nav":115.5053,"day_change_pct":-0.5592},{"nav_date":"2025-12-22","nav":116.1548,"day_change_pct":0.5486},{"nav_date":"2025-12-19","nav":115.5211,"day_change_pct":1.2216},{"nav_date":"2025-12-18","nav":114.1269,"day_change_pct":0.0519},{"nav_date":"2025-12-17","nav":114.0677,"day_change_pct":-0.7322},{"nav_date":"2025-12-16","nav":114.9091,"day_change_pct":-0.6507},{"nav_date":"2025-12-15","nav":115.6617,"day_change_pct":0.2342},{"nav_date":"2025-12-12","nav":115.3914,"day_change_pct":1.2793},{"nav_date":"2025-12-11","nav":113.9338,"day_change_pct":1.4473},{"nav_date":"2025-12-10","nav":112.3084,"day_change_pct":-2.6659},{"nav_date":"2025-12-09","nav":115.3844,"day_change_pct":-0.0864},{"nav_date":"2025-12-08","nav":115.4842,"day_change_pct":-1.9922},{"nav_date":"2025-12-05","nav":117.8317,"day_change_pct":0.2714},{"nav_date":"2025-12-04","nav":117.5128,"day_change_pct":0.2584},{"nav_date":"2025-12-03","nav":117.2099,"day_change_pct":-1.2428},{"nav_date":"2025-12-02","nav":118.6849,"day_change_pct":-0.1866},{"nav_date":"2025-12-01","nav":118.9068,"day_change_pct":0.0424},{"nav_date":"2025-11-28","nav":118.8564,"day_change_pct":0.1151},{"nav_date":"2025-11-27","nav":118.7198,"day_change_pct":-0.1741},{"nav_date":"2025-11-26","nav":118.9269,"day_change_pct":1.618},{"nav_date":"2025-11-25","nav":117.0333,"day_change_pct":0.0979},{"nav_date":"2025-11-24","nav":116.9188,"day_change_pct":-0.4223},{"nav_date":"2025-11-21","nav":117.4146,"day_change_pct":-1.5302},{"nav_date":"2025-11-20","nav":119.2392,"day_change_pct":-0.0969},{"nav_date":"2025-11-19","nav":119.3549,"day_change_pct":0.921},{"nav_date":"2025-11-18","nav":118.2657,"day_change_pct":-0.838},{"nav_date":"2025-11-17","nav":119.2652,"day_change_pct":0.7206},{"nav_date":"2025-11-14","nav":118.4119,"day_change_pct":-0.0079},{"nav_date":"2025-11-13","nav":118.4212,"day_change_pct":-0.4567},{"nav_date":"2025-11-12","nav":118.9645,"day_change_pct":0.4936},{"nav_date":"2025-11-11","nav":118.3802,"day_change_pct":0.7831},{"nav_date":"2025-11-10","nav":117.4604,"day_change_pct":-0.3286},{"nav_date":"2025-11-07","nav":117.8476,"day_change_pct":-0.1576},{"nav_date":"2025-11-06","nav":118.0336,"day_change_pct":-0.5978},{"nav_date":"2025-11-04","nav":118.7434,"day_change_pct":-0.8065},{"nav_date":"2025-11-03","nav":119.7089,"day_change_pct":0.2205},{"nav_date":"2025-10-31","nav":119.4455,"day_change_pct":-1.1266},{"nav_date":"2025-10-30","nav":120.8065,"day_change_pct":0.1756},{"nav_date":"2025-10-29","nav":120.5947,"day_change_pct":0.5716},{"nav_date":"2025-10-28","nav":119.9093,"day_change_pct":-0.5401},{"nav_date":"2025-10-27","nav":120.5604,"day_change_pct":1.3075},{"nav_date":"2025-10-24","nav":119.0044,"day_change_pct":-0.159},{"nav_date":"2025-10-23","nav":119.1939,"day_change_pct":-0.9063},{"nav_date":"2025-10-20","nav":120.284,"day_change_pct":0.0895},{"nav_date":"2025-10-17","nav":120.1765,"day_change_pct":-0.3811},{"nav_date":"2025-10-16","nav":120.6363,"day_change_pct":0.052},{"nav_date":"2025-10-15","nav":120.5736,"day_change_pct":2.0472},{"nav_date":"2025-10-14","nav":118.1547,"day_change_pct":-0.6971},{"nav_date":"2025-10-13","nav":118.9841,"day_change_pct":-0.4184},{"nav_date":"2025-10-10","nav":119.484,"day_change_pct":0.4389},{"nav_date":"2025-10-09","nav":118.9619,"day_change_pct":0.8223},{"nav_date":"2025-10-08","nav":117.9917,"day_change_pct":-0.7118},{"nav_date":"2025-10-07","nav":118.8376,"day_change_pct":0.8322},{"nav_date":"2025-10-06","nav":117.8568,"day_change_pct":1.739},{"nav_date":"2025-10-03","nav":115.8423,"day_change_pct":0.9933},{"nav_date":"2025-10-01","nav":114.703,"day_change_pct":1.2535},{"nav_date":"2025-09-30","nav":113.283,"day_change_pct":0.0085},{"nav_date":"2025-09-29","nav":113.2734,"day_change_pct":-0.7916},{"nav_date":"2025-09-26","nav":114.1772,"day_change_pct":-2.2702},{"nav_date":"2025-09-25","nav":116.8295,"day_change_pct":-1.1395},{"nav_date":"2025-09-24","nav":118.1761,"day_change_pct":-0.9706},{"nav_date":"2025-09-23","nav":119.3343,"day_change_pct":-0.7964},{"nav_date":"2025-09-22","nav":120.2923,"day_change_pct":-0.8636},{"nav_date":"2025-09-19","nav":121.3402,"day_change_pct":-0.9573},{"nav_date":"2025-09-18","nav":122.513,"day_change_pct":0.5154},{"nav_date":"2025-09-17","nav":121.8848,"day_change_pct":0.3212},{"nav_date":"2025-09-16","nav":121.4946,"day_change_pct":1.0262},{"nav_date":"2025-09-15","nav":120.2605,"day_change_pct":0.0317},{"nav_date":"2025-09-12","nav":120.2224,"day_change_pct":-0.1474}],"total":3087,"page":1,"page_size":250}