Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment
Motilal Oswal Mutual Fund₹46.2177
+0.58%
Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF247L01437). As of 2026-09-17, its NAV is ₹46.2177 (+0.58% from the previous day). Full daily NAV history since 2014-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
127040
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF247L01437
ISIN (Reinvest)
INF247L01429
Launch Date
2014-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-17 | ₹46.2177 | +0.58% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-16 | ₹45.9502 | -0.38% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-15 | ₹46.1235 | -2.56% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-11 | ₹47.3336 | +0.32% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-10 | ₹47.1813 | -0.13% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-09 | ₹47.2427 | -0.02% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-08 | ₹47.2539 | +0.52% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-07 | ₹47.0072 | -0.30% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-04 | ₹47.1483 | +0.02% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-03 | ₹47.1388 | +0.31% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-02 | ₹46.9953 | -0.22% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-09-01 | ₹47.0966 | -2.43% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-31 | ₹48.2679 | +0.53% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-28 | ₹48.0119 | +0.04% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-27 | ₹47.9909 | +0.10% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-26 | ₹47.9449 | -0.55% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-25 | ₹48.2077 | +1.08% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-24 | ₹47.6931 | -0.02% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-21 | ₹47.7029 | +0.28% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-20 | ₹47.5676 | +1.28% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-19 | ₹46.9643 | +0.05% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-18 | ₹46.9388 | -0.36% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-17 | ₹47.1081 | +0.13% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-14 | ₹47.0471 | -0.87% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-13 | ₹47.4586 | +0.98% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-12 | ₹46.9967 | +0.11% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-11 | ₹46.9436 | +0.36% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-10 | ₹46.7767 | +1.10% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-07 | ₹46.2697 | +0.18% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-06 | ₹46.1882 | +0.27% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-05 | ₹46.0655 | +0.33% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-04 | ₹45.9149 | -0.21% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-08-03 | ₹46.0113 | +1.56% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-31 | ₹45.3041 | +0.39% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-30 | ₹45.1293 | -0.47% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-29 | ₹45.3412 | +0.90% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-28 | ₹44.9353 | +0.91% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-27 | ₹44.5289 | +1.33% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-24 | ₹43.9450 | -0.07% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-23 | ₹43.9747 | -1.14% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-22 | ₹44.4797 | -0.74% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-21 | ₹44.8117 | +0.15% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-20 | ₹44.7461 | -0.08% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-17 | ₹44.7813 | +0.12% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-16 | ₹44.7283 | -0.72% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-15 | ₹45.0518 | +0.84% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-14 | ₹44.6777 | -0.34% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-13 | ₹44.8318 | +0.79% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-10 | ₹44.4822 | +2.18% |
| Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment | 2026-07-09 | ₹43.5335 | +2.99% |