{"fund_details":{"scheme_code":127040,"scheme_name":"Motilal Oswal Midcap Fund-Regular - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01437","isin_reinvest":"INF247L01429","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.2177,"day_change_pct":0.5822},{"nav_date":"2026-09-16","nav":45.9502,"day_change_pct":-0.3757},{"nav_date":"2026-09-15","nav":46.1235,"day_change_pct":-2.5565},{"nav_date":"2026-09-11","nav":47.3336,"day_change_pct":0.3228},{"nav_date":"2026-09-10","nav":47.1813,"day_change_pct":-0.13},{"nav_date":"2026-09-09","nav":47.2427,"day_change_pct":-0.0237},{"nav_date":"2026-09-08","nav":47.2539,"day_change_pct":0.5248},{"nav_date":"2026-09-07","nav":47.0072,"day_change_pct":-0.2993},{"nav_date":"2026-09-04","nav":47.1483,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":47.1388,"day_change_pct":0.3053},{"nav_date":"2026-09-02","nav":46.9953,"day_change_pct":-0.2151},{"nav_date":"2026-09-01","nav":47.0966,"day_change_pct":-2.4267},{"nav_date":"2026-08-31","nav":48.2679,"day_change_pct":0.5332},{"nav_date":"2026-08-28","nav":48.0119,"day_change_pct":0.0438},{"nav_date":"2026-08-27","nav":47.9909,"day_change_pct":0.0959},{"nav_date":"2026-08-26","nav":47.9449,"day_change_pct":-0.5451},{"nav_date":"2026-08-25","nav":48.2077,"day_change_pct":1.079},{"nav_date":"2026-08-24","nav":47.6931,"day_change_pct":-0.0205},{"nav_date":"2026-08-21","nav":47.7029,"day_change_pct":0.2844},{"nav_date":"2026-08-20","nav":47.5676,"day_change_pct":1.2846},{"nav_date":"2026-08-19","nav":46.9643,"day_change_pct":0.0543},{"nav_date":"2026-08-18","nav":46.9388,"day_change_pct":-0.3594},{"nav_date":"2026-08-17","nav":47.1081,"day_change_pct":0.1297},{"nav_date":"2026-08-14","nav":47.0471,"day_change_pct":-0.8671},{"nav_date":"2026-08-13","nav":47.4586,"day_change_pct":0.9828},{"nav_date":"2026-08-12","nav":46.9967,"day_change_pct":0.1131},{"nav_date":"2026-08-11","nav":46.9436,"day_change_pct":0.3568},{"nav_date":"2026-08-10","nav":46.7767,"day_change_pct":1.0957},{"nav_date":"2026-08-07","nav":46.2697,"day_change_pct":0.1765},{"nav_date":"2026-08-06","nav":46.1882,"day_change_pct":0.2664},{"nav_date":"2026-08-05","nav":46.0655,"day_change_pct":0.328},{"nav_date":"2026-08-04","nav":45.9149,"day_change_pct":-0.2095},{"nav_date":"2026-08-03","nav":46.0113,"day_change_pct":1.561},{"nav_date":"2026-07-31","nav":45.3041,"day_change_pct":0.3873},{"nav_date":"2026-07-30","nav":45.1293,"day_change_pct":-0.4673},{"nav_date":"2026-07-29","nav":45.3412,"day_change_pct":0.9033},{"nav_date":"2026-07-28","nav":44.9353,"day_change_pct":0.9127},{"nav_date":"2026-07-27","nav":44.5289,"day_change_pct":1.3287},{"nav_date":"2026-07-24","nav":43.945,"day_change_pct":-0.0675},{"nav_date":"2026-07-23","nav":43.9747,"day_change_pct":-1.1353},{"nav_date":"2026-07-22","nav":44.4797,"day_change_pct":-0.7409},{"nav_date":"2026-07-21","nav":44.8117,"day_change_pct":0.1466},{"nav_date":"2026-07-20","nav":44.7461,"day_change_pct":-0.0786},{"nav_date":"2026-07-17","nav":44.7813,"day_change_pct":0.1185},{"nav_date":"2026-07-16","nav":44.7283,"day_change_pct":-0.7181},{"nav_date":"2026-07-15","nav":45.0518,"day_change_pct":0.8373},{"nav_date":"2026-07-14","nav":44.6777,"day_change_pct":-0.3437},{"nav_date":"2026-07-13","nav":44.8318,"day_change_pct":0.7859},{"nav_date":"2026-07-10","nav":44.4822,"day_change_pct":2.1792},{"nav_date":"2026-07-09","nav":43.5335,"day_change_pct":2.9889},{"nav_date":"2026-07-08","nav":42.2701,"day_change_pct":-1.6277},{"nav_date":"2026-07-07","nav":42.9695,"day_change_pct":-0.6697},{"nav_date":"2026-07-06","nav":43.2592,"day_change_pct":0.2524},{"nav_date":"2026-07-03","nav":43.1503,"day_change_pct":0.0991},{"nav_date":"2026-07-02","nav":43.1076,"day_change_pct":0.7599},{"nav_date":"2026-07-01","nav":42.7825,"day_change_pct":0.691},{"nav_date":"2026-06-30","nav":42.4889,"day_change_pct":0.6612},{"nav_date":"2026-06-29","nav":42.2098,"day_change_pct":-0.5014},{"nav_date":"2026-06-25","nav":42.4225,"day_change_pct":-0.0695},{"nav_date":"2026-06-24","nav":42.452,"day_change_pct":0.3297},{"nav_date":"2026-06-23","nav":42.3125,"day_change_pct":-1.282},{"nav_date":"2026-06-22","nav":42.862,"day_change_pct":0.3869},{"nav_date":"2026-06-19","nav":42.6968,"day_change_pct":0.1706},{"nav_date":"2026-06-18","nav":42.6241,"day_change_pct":-0.0989},{"nav_date":"2026-06-17","nav":42.6663,"day_change_pct":0.6537},{"nav_date":"2026-06-16","nav":42.3892,"day_change_pct":0.4386},{"nav_date":"2026-06-15","nav":42.2041,"day_change_pct":3.0464},{"nav_date":"2026-06-12","nav":40.9564,"day_change_pct":2.7682},{"nav_date":"2026-06-11","nav":39.8532,"day_change_pct":-0.991},{"nav_date":"2026-06-10","nav":40.2521,"day_change_pct":-1.6007},{"nav_date":"2026-06-09","nav":40.9069,"day_change_pct":1.0793},{"nav_date":"2026-06-08","nav":40.4701,"day_change_pct":-1.7146},{"nav_date":"2026-06-05","nav":41.1761,"day_change_pct":0.1559},{"nav_date":"2026-06-04","nav":41.112,"day_change_pct":0.7953},{"nav_date":"2026-06-03","nav":40.7876,"day_change_pct":-1.4435},{"nav_date":"2026-06-02","nav":41.385,"day_change_pct":0.6699},{"nav_date":"2026-06-01","nav":41.1096,"day_change_pct":-1.2783},{"nav_date":"2026-05-29","nav":41.6419,"day_change_pct":-1.1883},{"nav_date":"2026-05-27","nav":42.1427,"day_change_pct":0.0145},{"nav_date":"2026-05-26","nav":42.1366,"day_change_pct":0.4846},{"nav_date":"2026-05-25","nav":41.9334,"day_change_pct":0.9609},{"nav_date":"2026-05-22","nav":41.5343,"day_change_pct":-0.2414},{"nav_date":"2026-05-21","nav":41.6348,"day_change_pct":-0.0989},{"nav_date":"2026-05-20","nav":41.676,"day_change_pct":0.3757},{"nav_date":"2026-05-19","nav":41.52,"day_change_pct":1.0876},{"nav_date":"2026-05-18","nav":41.0733,"day_change_pct":0.0738},{"nav_date":"2026-05-15","nav":41.043,"day_change_pct":-0.1151},{"nav_date":"2026-05-14","nav":41.0903,"day_change_pct":1.0675},{"nav_date":"2026-05-13","nav":40.6563,"day_change_pct":0.2026},{"nav_date":"2026-05-12","nav":40.5741,"day_change_pct":-2.9899},{"nav_date":"2026-05-11","nav":41.8246,"day_change_pct":-1.8068},{"nav_date":"2026-05-08","nav":42.5942,"day_change_pct":0.3553},{"nav_date":"2026-05-07","nav":42.4434,"day_change_pct":0.7941},{"nav_date":"2026-05-06","nav":42.109,"day_change_pct":2.0782},{"nav_date":"2026-05-05","nav":41.2517,"day_change_pct":-0.1474},{"nav_date":"2026-05-04","nav":41.3126,"day_change_pct":0.4884},{"nav_date":"2026-04-30","nav":41.1118,"day_change_pct":-0.9187},{"nav_date":"2026-04-29","nav":41.493,"day_change_pct":0.2355},{"nav_date":"2026-04-28","nav":41.3955,"day_change_pct":0.1929},{"nav_date":"2026-04-27","nav":41.3158,"day_change_pct":0.5694},{"nav_date":"2026-04-24","nav":41.0819,"day_change_pct":-1.5743},{"nav_date":"2026-04-23","nav":41.739,"day_change_pct":-0.5686},{"nav_date":"2026-04-22","nav":41.9777,"day_change_pct":-0.3653},{"nav_date":"2026-04-21","nav":42.1316,"day_change_pct":0.8674},{"nav_date":"2026-04-20","nav":41.7693,"day_change_pct":-0.3559},{"nav_date":"2026-04-17","nav":41.9185,"day_change_pct":0.4801},{"nav_date":"2026-04-16","nav":41.7182,"day_change_pct":0.3973},{"nav_date":"2026-04-15","nav":41.5531,"day_change_pct":2.3289},{"nav_date":"2026-04-13","nav":40.6074,"day_change_pct":-0.677},{"nav_date":"2026-04-10","nav":40.8842,"day_change_pct":0.8876},{"nav_date":"2026-04-09","nav":40.5245,"day_change_pct":0.0299},{"nav_date":"2026-04-08","nav":40.5124,"day_change_pct":4.9699},{"nav_date":"2026-04-07","nav":38.5943,"day_change_pct":0.3244},{"nav_date":"2026-04-06","nav":38.4695,"day_change_pct":2.2459},{"nav_date":"2026-04-02","nav":37.6245,"day_change_pct":0.3101},{"nav_date":"2026-04-01","nav":37.5082,"day_change_pct":2.8572},{"nav_date":"2026-03-31","nav":36.4663,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":36.4673,"day_change_pct":-2.764},{"nav_date":"2026-03-27","nav":37.5039,"day_change_pct":-2.4555},{"nav_date":"2026-03-25","nav":38.448,"day_change_pct":-4.6523},{"nav_date":"2026-03-24","nav":40.324,"day_change_pct":2.5151},{"nav_date":"2026-03-23","nav":39.3347,"day_change_pct":-3.1656},{"nav_date":"2026-03-20","nav":40.6206,"day_change_pct":0.2911},{"nav_date":"2026-03-19","nav":40.5027,"day_change_pct":-3.3823},{"nav_date":"2026-03-18","nav":41.9206,"day_change_pct":2.6397},{"nav_date":"2026-03-17","nav":40.8425,"day_change_pct":1.4413},{"nav_date":"2026-03-16","nav":40.2622,"day_change_pct":0.6399},{"nav_date":"2026-03-13","nav":40.0062,"day_change_pct":-2.242},{"nav_date":"2026-03-12","nav":40.9237,"day_change_pct":-0.4788},{"nav_date":"2026-03-11","nav":41.1206,"day_change_pct":-2.0147},{"nav_date":"2026-03-10","nav":41.9661,"day_change_pct":0.9512},{"nav_date":"2026-03-09","nav":41.5707,"day_change_pct":-1.1163},{"nav_date":"2026-03-06","nav":42.04,"day_change_pct":-0.8773},{"nav_date":"2026-03-05","nav":42.4121,"day_change_pct":0.6858},{"nav_date":"2026-03-04","nav":42.1232,"day_change_pct":-1.468},{"nav_date":"2026-03-02","nav":42.7508,"day_change_pct":-1.1028},{"nav_date":"2026-02-27","nav":43.2275,"day_change_pct":-1.0654},{"nav_date":"2026-02-26","nav":43.693,"day_change_pct":0.2549},{"nav_date":"2026-02-25","nav":43.5819,"day_change_pct":0.4867},{"nav_date":"2026-02-24","nav":43.3708,"day_change_pct":-1.8158},{"nav_date":"2026-02-23","nav":44.1729,"day_change_pct":-0.7308},{"nav_date":"2026-02-20","nav":44.4981,"day_change_pct":0.0882},{"nav_date":"2026-02-19","nav":44.4589,"day_change_pct":-2.039},{"nav_date":"2026-02-18","nav":45.3843,"day_change_pct":0.301},{"nav_date":"2026-02-17","nav":45.2481,"day_change_pct":-0.0007},{"nav_date":"2026-02-16","nav":45.2484,"day_change_pct":0.7825},{"nav_date":"2026-02-13","nav":44.8971,"day_change_pct":-2.0817},{"nav_date":"2026-02-12","nav":45.8516,"day_change_pct":-0.7156},{"nav_date":"2026-02-11","nav":46.1821,"day_change_pct":-0.68},{"nav_date":"2026-02-10","nav":46.4983,"day_change_pct":0.2367},{"nav_date":"2026-02-09","nav":46.3885,"day_change_pct":2.111},{"nav_date":"2026-02-06","nav":45.4295,"day_change_pct":-0.3575},{"nav_date":"2026-02-05","nav":45.5925,"day_change_pct":-1.053},{"nav_date":"2026-02-04","nav":46.0777,"day_change_pct":0.1115},{"nav_date":"2026-02-03","nav":46.0264,"day_change_pct":3.3437},{"nav_date":"2026-02-02","nav":44.5372,"day_change_pct":-0.3178},{"nav_date":"2026-01-30","nav":44.6792,"day_change_pct":-0.636},{"nav_date":"2026-01-29","nav":44.9652,"day_change_pct":0.1153},{"nav_date":"2026-01-28","nav":44.9134,"day_change_pct":1.0312},{"nav_date":"2026-01-27","nav":44.455,"day_change_pct":0.0493},{"nav_date":"2026-01-23","nav":44.4331,"day_change_pct":-2.3749},{"nav_date":"2026-01-22","nav":45.514,"day_change_pct":-0.0762},{"nav_date":"2026-01-21","nav":45.5487,"day_change_pct":-1.6955},{"nav_date":"2026-01-20","nav":46.3343,"day_change_pct":-1.7844},{"nav_date":"2026-01-19","nav":47.1761,"day_change_pct":-0.2877},{"nav_date":"2026-01-16","nav":47.3122,"day_change_pct":-0.0114},{"nav_date":"2026-01-14","nav":47.3176,"day_change_pct":-0.2681},{"nav_date":"2026-01-13","nav":47.4448,"day_change_pct":-0.2965},{"nav_date":"2026-01-12","nav":47.5859,"day_change_pct":-0.4662},{"nav_date":"2026-01-09","nav":47.8088,"day_change_pct":-0.4893},{"nav_date":"2026-01-08","nav":48.0439,"day_change_pct":-0.9894},{"nav_date":"2026-01-07","nav":48.524,"day_change_pct":0.8253},{"nav_date":"2026-01-06","nav":48.1268,"day_change_pct":-0.4326},{"nav_date":"2026-01-05","nav":48.3359,"day_change_pct":-0.1368},{"nav_date":"2026-01-02","nav":48.4021,"day_change_pct":0.6243},{"nav_date":"2026-01-01","nav":48.1018,"day_change_pct":0.1814},{"nav_date":"2025-12-31","nav":48.0147,"day_change_pct":1.1006},{"nav_date":"2025-12-30","nav":47.492,"day_change_pct":-0.7154},{"nav_date":"2025-12-29","nav":47.8342,"day_change_pct":-0.57},{"nav_date":"2025-12-26","nav":48.1084,"day_change_pct":-0.8005},{"nav_date":"2025-12-24","nav":48.4966,"day_change_pct":-0.5901},{"nav_date":"2025-12-23","nav":48.7845,"day_change_pct":-0.5616},{"nav_date":"2025-12-22","nav":49.06,"day_change_pct":0.5419},{"nav_date":"2025-12-19","nav":48.7956,"day_change_pct":1.2193},{"nav_date":"2025-12-18","nav":48.2078,"day_change_pct":0.0496},{"nav_date":"2025-12-17","nav":48.1839,"day_change_pct":-0.7344},{"nav_date":"2025-12-16","nav":48.5404,"day_change_pct":-0.6529},{"nav_date":"2025-12-15","nav":48.8594,"day_change_pct":0.2275},{"nav_date":"2025-12-12","nav":48.7485,"day_change_pct":1.2771},{"nav_date":"2025-12-11","nav":48.1338,"day_change_pct":1.4449},{"nav_date":"2025-12-10","nav":47.4482,"day_change_pct":-2.6682},{"nav_date":"2025-12-09","nav":48.7489,"day_change_pct":-0.0885},{"nav_date":"2025-12-08","nav":48.7921,"day_change_pct":-1.9989},{"nav_date":"2025-12-05","nav":49.7873,"day_change_pct":0.2691},{"nav_date":"2025-12-04","nav":49.6537,"day_change_pct":0.2564},{"nav_date":"2025-12-03","nav":49.5267,"day_change_pct":-1.245},{"nav_date":"2025-12-02","nav":50.1511,"day_change_pct":-0.1889},{"nav_date":"2025-12-01","nav":50.246,"day_change_pct":0.0356},{"nav_date":"2025-11-28","nav":50.2281,"day_change_pct":0.1128},{"nav_date":"2025-11-27","nav":50.1715,"day_change_pct":-0.1765},{"nav_date":"2025-11-26","nav":50.2602,"day_change_pct":1.6156},{"nav_date":"2025-11-25","nav":49.4611,"day_change_pct":0.0957},{"nav_date":"2025-11-24","nav":49.4138,"day_change_pct":-0.4292},{"nav_date":"2025-11-21","nav":49.6268,"day_change_pct":-1.5324},{"nav_date":"2025-11-20","nav":50.3991,"day_change_pct":-0.0993},{"nav_date":"2025-11-19","nav":50.4492,"day_change_pct":0.9186},{"nav_date":"2025-11-18","nav":49.99,"day_change_pct":-0.8402},{"nav_date":"2025-11-17","nav":50.4136,"day_change_pct":0.7136},{"nav_date":"2025-11-14","nav":50.0564,"day_change_pct":-0.0102},{"nav_date":"2025-11-13","nav":50.0615,"day_change_pct":-0.4589},{"nav_date":"2025-11-12","nav":50.2923,"day_change_pct":0.4913},{"nav_date":"2025-11-11","nav":50.0464,"day_change_pct":0.7807},{"nav_date":"2025-11-10","nav":49.6587,"day_change_pct":-0.3356},{"nav_date":"2025-11-07","nav":49.8259,"day_change_pct":-0.1597},{"nav_date":"2025-11-06","nav":49.9056,"day_change_pct":-0.6023},{"nav_date":"2025-11-04","nav":50.208,"day_change_pct":-0.809},{"nav_date":"2025-11-03","nav":50.6175,"day_change_pct":0.2136},{"nav_date":"2025-10-31","nav":50.5096,"day_change_pct":-1.1289},{"nav_date":"2025-10-30","nav":51.0863,"day_change_pct":0.1733},{"nav_date":"2025-10-29","nav":50.9979,"day_change_pct":0.5693},{"nav_date":"2025-10-28","nav":50.7092,"day_change_pct":-0.5423},{"nav_date":"2025-10-27","nav":50.9857,"day_change_pct":1.3004},{"nav_date":"2025-10-24","nav":50.3312,"day_change_pct":-0.1613},{"nav_date":"2025-10-23","nav":50.4125,"day_change_pct":-0.913},{"nav_date":"2025-10-20","nav":50.877,"day_change_pct":0.0824},{"nav_date":"2025-10-17","nav":50.8351,"day_change_pct":-0.3835},{"nav_date":"2025-10-16","nav":51.0308,"day_change_pct":0.0498},{"nav_date":"2025-10-15","nav":51.0054,"day_change_pct":2.0449},{"nav_date":"2025-10-14","nav":49.9833,"day_change_pct":-0.6993},{"nav_date":"2025-10-13","nav":50.3353,"day_change_pct":-0.4253},{"nav_date":"2025-10-10","nav":50.5503,"day_change_pct":0.4365},{"nav_date":"2025-10-09","nav":50.3306,"day_change_pct":0.8201},{"nav_date":"2025-10-08","nav":49.9212,"day_change_pct":-0.7142},{"nav_date":"2025-10-07","nav":50.2803,"day_change_pct":0.8298},{"nav_date":"2025-10-06","nav":49.8665,"day_change_pct":1.732},{"nav_date":"2025-10-03","nav":49.0175,"day_change_pct":0.9887},{"nav_date":"2025-10-01","nav":48.5376,"day_change_pct":1.251},{"nav_date":"2025-09-30","nav":47.9379,"day_change_pct":0.0063},{"nav_date":"2025-09-29","nav":47.9349,"day_change_pct":-0.7984},{"nav_date":"2025-09-26","nav":48.3207,"day_change_pct":-2.2725},{"nav_date":"2025-09-25","nav":49.4443,"day_change_pct":-1.1418},{"nav_date":"2025-09-24","nav":50.0154,"day_change_pct":-0.9727},{"nav_date":"2025-09-23","nav":50.5067,"day_change_pct":-0.7986},{"nav_date":"2025-09-22","nav":50.9133,"day_change_pct":-0.8707},{"nav_date":"2025-09-19","nav":51.3605,"day_change_pct":-0.9595},{"nav_date":"2025-09-18","nav":51.8581,"day_change_pct":0.5131},{"nav_date":"2025-09-17","nav":51.5934,"day_change_pct":0.3187},{"nav_date":"2025-09-16","nav":51.4295,"day_change_pct":1.024},{"nav_date":"2025-09-15","nav":50.9082,"day_change_pct":0.0246},{"nav_date":"2025-09-12","nav":50.8957,"day_change_pct":-0.1499}],"total":3087,"page":1,"page_size":250}