Motilal Oswal Midcap Fund-Regular Plan-Growth Option
Motilal Oswal Mutual Fund₹102.2745
+0.58%
Motilal Oswal Midcap Fund-Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF247L01411). As of 2026-09-17, its NAV is ₹102.2745 (+0.58% from the previous day). Full daily NAV history since 2014-02-25 is available below, along with a free JSON API.
Fund details
Scheme Code
127039
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF247L01411
ISIN (Reinvest)
—
Launch Date
2014-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-17 | ₹102.2745 | +0.58% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-16 | ₹101.6827 | -0.38% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-15 | ₹102.0661 | -2.56% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-11 | ₹104.7438 | +0.32% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-10 | ₹104.4069 | -0.13% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-09 | ₹104.5428 | -0.02% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-08 | ₹104.5675 | +0.52% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-07 | ₹104.0216 | -0.30% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-04 | ₹104.3338 | +0.02% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-03 | ₹104.3129 | +0.31% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-02 | ₹103.9953 | -0.22% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-09-01 | ₹104.2195 | -2.43% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-31 | ₹106.8113 | +0.53% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-28 | ₹106.2449 | +0.04% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-27 | ₹106.1985 | +0.10% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-26 | ₹106.0966 | -0.55% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-25 | ₹106.6782 | +1.08% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-24 | ₹105.5394 | -0.02% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-21 | ₹105.5612 | +0.28% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-20 | ₹105.2618 | +1.28% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-19 | ₹103.9267 | +0.05% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-18 | ₹103.8702 | -0.36% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-17 | ₹104.2448 | +0.13% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-14 | ₹104.1100 | -0.87% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-13 | ₹105.0204 | +0.98% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-12 | ₹103.9984 | +0.11% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-11 | ₹103.8808 | +0.36% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-10 | ₹103.5114 | +1.10% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-07 | ₹102.3896 | +0.18% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-06 | ₹102.2092 | +0.27% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-05 | ₹101.9377 | +0.33% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-04 | ₹101.6044 | -0.21% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-08-03 | ₹101.8179 | +1.56% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-31 | ₹100.2529 | +0.39% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-30 | ₹99.8660 | -0.47% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-29 | ₹100.3348 | +0.90% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-28 | ₹99.4368 | +0.91% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-27 | ₹98.5373 | +1.33% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-24 | ₹97.2452 | -0.07% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-23 | ₹97.3110 | -1.14% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-22 | ₹98.4286 | -0.74% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-21 | ₹99.1633 | +0.15% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-20 | ₹99.0179 | -0.08% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-17 | ₹99.0958 | +0.12% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-16 | ₹98.9785 | -0.72% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-15 | ₹99.6945 | +0.84% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-14 | ₹98.8666 | -0.34% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-13 | ₹99.2078 | +0.79% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-10 | ₹98.4340 | +2.18% |
| Motilal Oswal Midcap Fund-Regular Plan-Growth Option | 2026-07-09 | ₹96.3348 | +2.99% |