{"fund_details":{"scheme_code":127039,"scheme_name":"Motilal Oswal Midcap Fund-Regular Plan-Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01411","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":102.2745,"day_change_pct":0.582},{"nav_date":"2026-09-16","nav":101.6827,"day_change_pct":-0.3756},{"nav_date":"2026-09-15","nav":102.0661,"day_change_pct":-2.5564},{"nav_date":"2026-09-11","nav":104.7438,"day_change_pct":0.3227},{"nav_date":"2026-09-10","nav":104.4069,"day_change_pct":-0.13},{"nav_date":"2026-09-09","nav":104.5428,"day_change_pct":-0.0236},{"nav_date":"2026-09-08","nav":104.5675,"day_change_pct":0.5248},{"nav_date":"2026-09-07","nav":104.0216,"day_change_pct":-0.2992},{"nav_date":"2026-09-04","nav":104.3338,"day_change_pct":0.02},{"nav_date":"2026-09-03","nav":104.3129,"day_change_pct":0.3054},{"nav_date":"2026-09-02","nav":103.9953,"day_change_pct":-0.2151},{"nav_date":"2026-09-01","nav":104.2195,"day_change_pct":-2.4265},{"nav_date":"2026-08-31","nav":106.8113,"day_change_pct":0.5331},{"nav_date":"2026-08-28","nav":106.2449,"day_change_pct":0.0437},{"nav_date":"2026-08-27","nav":106.1985,"day_change_pct":0.096},{"nav_date":"2026-08-26","nav":106.0966,"day_change_pct":-0.5452},{"nav_date":"2026-08-25","nav":106.6782,"day_change_pct":1.079},{"nav_date":"2026-08-24","nav":105.5394,"day_change_pct":-0.0207},{"nav_date":"2026-08-21","nav":105.5612,"day_change_pct":0.2844},{"nav_date":"2026-08-20","nav":105.2618,"day_change_pct":1.2847},{"nav_date":"2026-08-19","nav":103.9267,"day_change_pct":0.0544},{"nav_date":"2026-08-18","nav":103.8702,"day_change_pct":-0.3593},{"nav_date":"2026-08-17","nav":104.2448,"day_change_pct":0.1295},{"nav_date":"2026-08-14","nav":104.11,"day_change_pct":-0.8669},{"nav_date":"2026-08-13","nav":105.0204,"day_change_pct":0.9827},{"nav_date":"2026-08-12","nav":103.9984,"day_change_pct":0.1132},{"nav_date":"2026-08-11","nav":103.8808,"day_change_pct":0.3569},{"nav_date":"2026-08-10","nav":103.5114,"day_change_pct":1.0956},{"nav_date":"2026-08-07","nav":102.3896,"day_change_pct":0.1765},{"nav_date":"2026-08-06","nav":102.2092,"day_change_pct":0.2663},{"nav_date":"2026-08-05","nav":101.9377,"day_change_pct":0.328},{"nav_date":"2026-08-04","nav":101.6044,"day_change_pct":-0.2097},{"nav_date":"2026-08-03","nav":101.8179,"day_change_pct":1.5611},{"nav_date":"2026-07-31","nav":100.2529,"day_change_pct":0.3874},{"nav_date":"2026-07-30","nav":99.866,"day_change_pct":-0.4672},{"nav_date":"2026-07-29","nav":100.3348,"day_change_pct":0.9031},{"nav_date":"2026-07-28","nav":99.4368,"day_change_pct":0.9129},{"nav_date":"2026-07-27","nav":98.5373,"day_change_pct":1.3287},{"nav_date":"2026-07-24","nav":97.2452,"day_change_pct":-0.0676},{"nav_date":"2026-07-23","nav":97.311,"day_change_pct":-1.1354},{"nav_date":"2026-07-22","nav":98.4286,"day_change_pct":-0.7409},{"nav_date":"2026-07-21","nav":99.1633,"day_change_pct":0.1468},{"nav_date":"2026-07-20","nav":99.0179,"day_change_pct":-0.0786},{"nav_date":"2026-07-17","nav":99.0958,"day_change_pct":0.1185},{"nav_date":"2026-07-16","nav":98.9785,"day_change_pct":-0.7182},{"nav_date":"2026-07-15","nav":99.6945,"day_change_pct":0.8374},{"nav_date":"2026-07-14","nav":98.8666,"day_change_pct":-0.3439},{"nav_date":"2026-07-13","nav":99.2078,"day_change_pct":0.7861},{"nav_date":"2026-07-10","nav":98.434,"day_change_pct":2.1791},{"nav_date":"2026-07-09","nav":96.3348,"day_change_pct":2.989},{"nav_date":"2026-07-08","nav":93.5389,"day_change_pct":-1.6277},{"nav_date":"2026-07-07","nav":95.0866,"day_change_pct":-0.6698},{"nav_date":"2026-07-06","nav":95.7278,"day_change_pct":0.2525},{"nav_date":"2026-07-03","nav":95.4867,"day_change_pct":0.0991},{"nav_date":"2026-07-02","nav":95.3922,"day_change_pct":0.7599},{"nav_date":"2026-07-01","nav":94.6728,"day_change_pct":0.6911},{"nav_date":"2026-06-30","nav":94.023,"day_change_pct":0.6611},{"nav_date":"2026-06-29","nav":93.4055,"day_change_pct":-0.5015},{"nav_date":"2026-06-25","nav":93.8763,"day_change_pct":-0.0693},{"nav_date":"2026-06-24","nav":93.9414,"day_change_pct":0.3298},{"nav_date":"2026-06-23","nav":93.6326,"day_change_pct":-1.2821},{"nav_date":"2026-06-22","nav":94.8487,"day_change_pct":0.3869},{"nav_date":"2026-06-19","nav":94.4831,"day_change_pct":0.1704},{"nav_date":"2026-06-18","nav":94.3224,"day_change_pct":-0.0987},{"nav_date":"2026-06-17","nav":94.4156,"day_change_pct":0.6537},{"nav_date":"2026-06-16","nav":93.8024,"day_change_pct":0.4384},{"nav_date":"2026-06-15","nav":93.393,"day_change_pct":3.0466},{"nav_date":"2026-06-12","nav":90.6318,"day_change_pct":2.7681},{"nav_date":"2026-06-11","nav":88.1906,"day_change_pct":-0.991},{"nav_date":"2026-06-10","nav":89.0733,"day_change_pct":-1.6008},{"nav_date":"2026-06-09","nav":90.5224,"day_change_pct":1.0793},{"nav_date":"2026-06-08","nav":89.5558,"day_change_pct":-1.7145},{"nav_date":"2026-06-05","nav":91.118,"day_change_pct":0.1559},{"nav_date":"2026-06-04","nav":90.9762,"day_change_pct":0.7954},{"nav_date":"2026-06-03","nav":90.2583,"day_change_pct":-1.4435},{"nav_date":"2026-06-02","nav":91.5803,"day_change_pct":0.6698},{"nav_date":"2026-06-01","nav":90.971,"day_change_pct":-1.2782},{"nav_date":"2026-05-29","nav":92.1488,"day_change_pct":-1.1882},{"nav_date":"2026-05-27","nav":93.2569,"day_change_pct":0.0144},{"nav_date":"2026-05-26","nav":93.2435,"day_change_pct":0.4846},{"nav_date":"2026-05-25","nav":92.7938,"day_change_pct":0.9608},{"nav_date":"2026-05-22","nav":91.9107,"day_change_pct":-0.2413},{"nav_date":"2026-05-21","nav":92.133,"day_change_pct":-0.099},{"nav_date":"2026-05-20","nav":92.2243,"day_change_pct":0.3758},{"nav_date":"2026-05-19","nav":91.879,"day_change_pct":1.0876},{"nav_date":"2026-05-18","nav":90.8905,"day_change_pct":0.0739},{"nav_date":"2026-05-15","nav":90.8234,"day_change_pct":-0.1154},{"nav_date":"2026-05-14","nav":90.9283,"day_change_pct":1.0676},{"nav_date":"2026-05-13","nav":89.9678,"day_change_pct":0.2026},{"nav_date":"2026-05-12","nav":89.7859,"day_change_pct":-2.99},{"nav_date":"2026-05-11","nav":92.5532,"day_change_pct":-1.8067},{"nav_date":"2026-05-08","nav":94.2561,"day_change_pct":0.3553},{"nav_date":"2026-05-07","nav":93.9224,"day_change_pct":0.794},{"nav_date":"2026-05-06","nav":93.1825,"day_change_pct":2.0782},{"nav_date":"2026-05-05","nav":91.2854,"day_change_pct":-0.1473},{"nav_date":"2026-05-04","nav":91.4201,"day_change_pct":0.4885},{"nav_date":"2026-04-30","nav":90.9757,"day_change_pct":-0.9187},{"nav_date":"2026-04-29","nav":91.8192,"day_change_pct":0.2355},{"nav_date":"2026-04-28","nav":91.6035,"day_change_pct":0.1928},{"nav_date":"2026-04-27","nav":91.4272,"day_change_pct":0.5692},{"nav_date":"2026-04-24","nav":90.9097,"day_change_pct":-1.5741},{"nav_date":"2026-04-23","nav":92.3636,"day_change_pct":-0.5687},{"nav_date":"2026-04-22","nav":92.8919,"day_change_pct":-0.3653},{"nav_date":"2026-04-21","nav":93.2325,"day_change_pct":0.8675},{"nav_date":"2026-04-20","nav":92.4307,"day_change_pct":-0.356},{"nav_date":"2026-04-17","nav":92.7609,"day_change_pct":0.4802},{"nav_date":"2026-04-16","nav":92.3176,"day_change_pct":0.3972},{"nav_date":"2026-04-15","nav":91.9524,"day_change_pct":2.329},{"nav_date":"2026-04-13","nav":89.8596,"day_change_pct":-0.677},{"nav_date":"2026-04-10","nav":90.4721,"day_change_pct":0.8876},{"nav_date":"2026-04-09","nav":89.6761,"day_change_pct":0.0298},{"nav_date":"2026-04-08","nav":89.6494,"day_change_pct":4.9701},{"nav_date":"2026-04-07","nav":85.4047,"day_change_pct":0.3243},{"nav_date":"2026-04-06","nav":85.1286,"day_change_pct":2.2459},{"nav_date":"2026-04-02","nav":83.2587,"day_change_pct":0.31},{"nav_date":"2026-04-01","nav":83.0014,"day_change_pct":2.8571},{"nav_date":"2026-03-31","nav":80.6958,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":80.698,"day_change_pct":-2.7639},{"nav_date":"2026-03-27","nav":82.9918,"day_change_pct":-2.4557},{"nav_date":"2026-03-25","nav":85.0811,"day_change_pct":2.4402},{"nav_date":"2026-03-24","nav":83.0544,"day_change_pct":2.5153},{"nav_date":"2026-03-23","nav":81.0166,"day_change_pct":-3.1658},{"nav_date":"2026-03-20","nav":83.6653,"day_change_pct":0.291},{"nav_date":"2026-03-19","nav":83.4225,"day_change_pct":-3.3822},{"nav_date":"2026-03-18","nav":86.3428,"day_change_pct":2.6396},{"nav_date":"2026-03-17","nav":84.1223,"day_change_pct":1.4414},{"nav_date":"2026-03-16","nav":82.927,"day_change_pct":0.6399},{"nav_date":"2026-03-13","nav":82.3997,"day_change_pct":-2.2419},{"nav_date":"2026-03-12","nav":84.2894,"day_change_pct":-0.4789},{"nav_date":"2026-03-11","nav":84.695,"day_change_pct":-2.0148},{"nav_date":"2026-03-10","nav":86.4365,"day_change_pct":0.951},{"nav_date":"2026-03-09","nav":85.6222,"day_change_pct":-1.1163},{"nav_date":"2026-03-06","nav":86.5888,"day_change_pct":-0.8772},{"nav_date":"2026-03-05","nav":87.3551,"day_change_pct":0.6858},{"nav_date":"2026-03-04","nav":86.7601,"day_change_pct":-1.4681},{"nav_date":"2026-03-02","nav":88.0528,"day_change_pct":-1.1026},{"nav_date":"2026-02-27","nav":89.0345,"day_change_pct":-1.0654},{"nav_date":"2026-02-26","nav":89.9933,"day_change_pct":0.2548},{"nav_date":"2026-02-25","nav":89.7646,"day_change_pct":0.4867},{"nav_date":"2026-02-24","nav":89.3298,"day_change_pct":-1.8159},{"nav_date":"2026-02-23","nav":90.9819,"day_change_pct":-0.7308},{"nav_date":"2026-02-20","nav":91.6517,"day_change_pct":0.0881},{"nav_date":"2026-02-19","nav":91.571,"day_change_pct":-2.0388},{"nav_date":"2026-02-18","nav":93.4768,"day_change_pct":0.3008},{"nav_date":"2026-02-17","nav":93.1965,"day_change_pct":-0.0006},{"nav_date":"2026-02-16","nav":93.1971,"day_change_pct":0.7826},{"nav_date":"2026-02-13","nav":92.4734,"day_change_pct":-2.0818},{"nav_date":"2026-02-12","nav":94.4394,"day_change_pct":-0.7156},{"nav_date":"2026-02-11","nav":95.1201,"day_change_pct":-0.6801},{"nav_date":"2026-02-10","nav":95.7714,"day_change_pct":0.2366},{"nav_date":"2026-02-09","nav":95.5453,"day_change_pct":2.1111},{"nav_date":"2026-02-06","nav":93.5699,"day_change_pct":-0.3577},{"nav_date":"2026-02-05","nav":93.9058,"day_change_pct":-1.0529},{"nav_date":"2026-02-04","nav":94.9051,"day_change_pct":0.1114},{"nav_date":"2026-02-03","nav":94.7995,"day_change_pct":3.3438},{"nav_date":"2026-02-02","nav":91.7322,"day_change_pct":-0.3177},{"nav_date":"2026-01-30","nav":92.0246,"day_change_pct":-0.6361},{"nav_date":"2026-01-29","nav":92.6137,"day_change_pct":0.1153},{"nav_date":"2026-01-28","nav":92.507,"day_change_pct":1.0311},{"nav_date":"2026-01-27","nav":91.5629,"day_change_pct":0.0494},{"nav_date":"2026-01-23","nav":91.5177,"day_change_pct":-2.375},{"nav_date":"2026-01-22","nav":93.7441,"day_change_pct":-0.0761},{"nav_date":"2026-01-21","nav":93.8155,"day_change_pct":-1.6956},{"nav_date":"2026-01-20","nav":95.4337,"day_change_pct":-1.7842},{"nav_date":"2026-01-19","nav":97.1674,"day_change_pct":-0.2876},{"nav_date":"2026-01-16","nav":97.4477,"day_change_pct":-0.0115},{"nav_date":"2026-01-14","nav":97.4589,"day_change_pct":-0.268},{"nav_date":"2026-01-13","nav":97.7208,"day_change_pct":-0.2966},{"nav_date":"2026-01-12","nav":98.0115,"day_change_pct":-0.4662},{"nav_date":"2026-01-09","nav":98.4706,"day_change_pct":-0.4894},{"nav_date":"2026-01-08","nav":98.9549,"day_change_pct":-0.9894},{"nav_date":"2026-01-07","nav":99.9437,"day_change_pct":0.8254},{"nav_date":"2026-01-06","nav":99.1255,"day_change_pct":-0.4327},{"nav_date":"2026-01-05","nav":99.5563,"day_change_pct":-0.1366},{"nav_date":"2026-01-02","nav":99.6925,"day_change_pct":0.6243},{"nav_date":"2026-01-01","nav":99.074,"day_change_pct":0.1812},{"nav_date":"2025-12-31","nav":98.8948,"day_change_pct":1.1007},{"nav_date":"2025-12-30","nav":97.8181,"day_change_pct":-0.7153},{"nav_date":"2025-12-29","nav":98.5228,"day_change_pct":-0.57},{"nav_date":"2025-12-26","nav":99.0876,"day_change_pct":-0.8005},{"nav_date":"2025-12-24","nav":99.8872,"day_change_pct":-0.5903},{"nav_date":"2025-12-23","nav":100.4803,"day_change_pct":-0.5614},{"nav_date":"2025-12-22","nav":101.0476,"day_change_pct":0.5418},{"nav_date":"2025-12-19","nav":100.5031,"day_change_pct":1.2193},{"nav_date":"2025-12-18","nav":99.2924,"day_change_pct":0.0497},{"nav_date":"2025-12-17","nav":99.2431,"day_change_pct":-0.7346},{"nav_date":"2025-12-16","nav":99.9775,"day_change_pct":-0.6529},{"nav_date":"2025-12-15","nav":100.6345,"day_change_pct":0.2275},{"nav_date":"2025-12-12","nav":100.4061,"day_change_pct":1.2771},{"nav_date":"2025-12-11","nav":99.14,"day_change_pct":1.445},{"nav_date":"2025-12-10","nav":97.7278,"day_change_pct":-2.6681},{"nav_date":"2025-12-09","nav":100.4068,"day_change_pct":-0.0887},{"nav_date":"2025-12-08","nav":100.4959,"day_change_pct":-1.9988},{"nav_date":"2025-12-05","nav":102.5456,"day_change_pct":0.2691},{"nav_date":"2025-12-04","nav":102.2704,"day_change_pct":0.2563},{"nav_date":"2025-12-03","nav":102.009,"day_change_pct":-1.245},{"nav_date":"2025-12-02","nav":103.295,"day_change_pct":-0.1889},{"nav_date":"2025-12-01","nav":103.4905,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":103.4536,"day_change_pct":0.1127},{"nav_date":"2025-11-27","nav":103.3371,"day_change_pct":-0.1764},{"nav_date":"2025-11-26","nav":103.5197,"day_change_pct":1.6156},{"nav_date":"2025-11-25","nav":101.8738,"day_change_pct":0.0956},{"nav_date":"2025-11-24","nav":101.7765,"day_change_pct":-0.4291},{"nav_date":"2025-11-21","nav":102.2151,"day_change_pct":-1.5325},{"nav_date":"2025-11-20","nav":103.8059,"day_change_pct":-0.0992},{"nav_date":"2025-11-19","nav":103.909,"day_change_pct":0.9187},{"nav_date":"2025-11-18","nav":102.9631,"day_change_pct":-0.8404},{"nav_date":"2025-11-17","nav":103.8357,"day_change_pct":0.7137},{"nav_date":"2025-11-14","nav":103.0999,"day_change_pct":-0.0102},{"nav_date":"2025-11-13","nav":103.1104,"day_change_pct":-0.4589},{"nav_date":"2025-11-12","nav":103.5858,"day_change_pct":0.4913},{"nav_date":"2025-11-11","nav":103.0794,"day_change_pct":0.7808},{"nav_date":"2025-11-10","nav":102.2808,"day_change_pct":-0.3355},{"nav_date":"2025-11-07","nav":102.6251,"day_change_pct":-0.1598},{"nav_date":"2025-11-06","nav":102.7894,"day_change_pct":-0.6023},{"nav_date":"2025-11-04","nav":103.4123,"day_change_pct":-0.8089},{"nav_date":"2025-11-03","nav":104.2556,"day_change_pct":0.2136},{"nav_date":"2025-10-31","nav":104.0334,"day_change_pct":-1.1289},{"nav_date":"2025-10-30","nav":105.2212,"day_change_pct":0.1735},{"nav_date":"2025-10-29","nav":105.039,"day_change_pct":0.5692},{"nav_date":"2025-10-28","nav":104.4445,"day_change_pct":-0.5423},{"nav_date":"2025-10-27","nav":105.014,"day_change_pct":1.3004},{"nav_date":"2025-10-24","nav":103.6659,"day_change_pct":-0.1612},{"nav_date":"2025-10-23","nav":103.8333,"day_change_pct":-0.9131},{"nav_date":"2025-10-20","nav":104.7901,"day_change_pct":0.0824},{"nav_date":"2025-10-17","nav":104.7038,"day_change_pct":-0.3834},{"nav_date":"2025-10-16","nav":105.1068,"day_change_pct":0.0498},{"nav_date":"2025-10-15","nav":105.0545,"day_change_pct":2.0448},{"nav_date":"2025-10-14","nav":102.9494,"day_change_pct":-0.6993},{"nav_date":"2025-10-13","nav":103.6744,"day_change_pct":-0.4253},{"nav_date":"2025-10-10","nav":104.1172,"day_change_pct":0.4366},{"nav_date":"2025-10-09","nav":103.6646,"day_change_pct":0.82},{"nav_date":"2025-10-08","nav":102.8215,"day_change_pct":-0.7141},{"nav_date":"2025-10-07","nav":103.561,"day_change_pct":0.8298},{"nav_date":"2025-10-06","nav":102.7087,"day_change_pct":1.732},{"nav_date":"2025-10-03","nav":100.9601,"day_change_pct":0.9887},{"nav_date":"2025-10-01","nav":99.9717,"day_change_pct":1.2511},{"nav_date":"2025-09-30","nav":98.7364,"day_change_pct":0.0062},{"nav_date":"2025-09-29","nav":98.7303,"day_change_pct":-0.7985},{"nav_date":"2025-09-26","nav":99.525,"day_change_pct":-2.2724},{"nav_date":"2025-09-25","nav":101.8392,"day_change_pct":-1.1418},{"nav_date":"2025-09-24","nav":103.0154,"day_change_pct":-0.9728},{"nav_date":"2025-09-23","nav":104.0274,"day_change_pct":-0.7986},{"nav_date":"2025-09-22","nav":104.8649,"day_change_pct":-0.8706},{"nav_date":"2025-09-19","nav":105.7859,"day_change_pct":-0.9596},{"nav_date":"2025-09-18","nav":106.8109,"day_change_pct":0.5131},{"nav_date":"2025-09-17","nav":106.2657,"day_change_pct":0.3188},{"nav_date":"2025-09-16","nav":105.928,"day_change_pct":1.0239},{"nav_date":"2025-09-15","nav":104.8544,"day_change_pct":0.0246},{"nav_date":"2025-09-12","nav":104.8286,"day_change_pct":-0.1498}],"total":3087,"page":1,"page_size":250}