LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth
LIC Mutual Fund₹13.2054
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-04-05 — it may be dormant, matured, merged, or delisted.
LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF767K01PI5). As of 2018-04-05, its NAV is ₹13.2054 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-01-21 is available below, along with a free JSON API.
Fund details
Scheme Code
126381
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF767K01PI5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-04-05 | ₹13.2054 | +0.01% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-04-04 | ₹13.2042 | +0.01% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-04-03 | ₹13.2030 | +0.01% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-28 | ₹13.2017 | -0.12% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-27 | ₹13.2170 | +0.02% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-26 | ₹13.2140 | +0.08% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-23 | ₹13.2036 | -0.06% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-22 | ₹13.2109 | -0.03% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-21 | ₹13.2146 | +0.04% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-20 | ₹13.2092 | +0.02% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-19 | ₹13.2061 | -0.05% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-16 | ₹13.2133 | -0.11% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-15 | ₹13.2275 | -0.02% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-14 | ₹13.2301 | -0.02% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-13 | ₹13.2321 | +0.08% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-12 | ₹13.2217 | +0.09% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-09 | ₹13.2094 | -0.06% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-08 | ₹13.2173 | +0.05% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-07 | ₹13.2104 | -0.04% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-06 | ₹13.2154 | -0.06% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-05 | ₹13.2229 | -0.08% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-03-01 | ₹13.2334 | -0.01% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-28 | ₹13.2353 | -0.08% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-27 | ₹13.2454 | -0.16% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-26 | ₹13.2664 | +0.12% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-23 | ₹13.2509 | +0.14% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-22 | ₹13.2323 | -0.03% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-21 | ₹13.2366 | +0.02% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-20 | ₹13.2343 | -0.07% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-16 | ₹13.2434 | -0.08% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-15 | ₹13.2542 | -0.07% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-14 | ₹13.2637 | -0.19% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-12 | ₹13.2884 | +0.11% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-09 | ₹13.2732 | -0.06% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-08 | ₹13.2815 | +0.11% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-07 | ₹13.2673 | +0.01% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-06 | ₹13.2659 | -0.10% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-05 | ₹13.2791 | -0.04% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-02 | ₹13.2840 | -0.22% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-02-01 | ₹13.3139 | -0.06% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-31 | ₹13.3214 | -0.01% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-30 | ₹13.3234 | -0.10% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-29 | ₹13.3363 | -0.07% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-25 | ₹13.3461 | -0.11% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-24 | ₹13.3606 | +0.03% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-23 | ₹13.3567 | +0.17% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-22 | ₹13.3343 | +0.10% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-19 | ₹13.3210 | +0.10% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-18 | ₹13.3082 | -0.12% |
| LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth | 2018-01-17 | ₹13.3243 | +0.21% |