{"fund_details":{"scheme_code":126381,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 2-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01PI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-05","nav":13.2054,"day_change_pct":0.0091},{"nav_date":"2018-04-04","nav":13.2042,"day_change_pct":0.0091},{"nav_date":"2018-04-03","nav":13.203,"day_change_pct":0.0098},{"nav_date":"2018-03-28","nav":13.2017,"day_change_pct":-0.1158},{"nav_date":"2018-03-27","nav":13.217,"day_change_pct":0.0227},{"nav_date":"2018-03-26","nav":13.214,"day_change_pct":0.0788},{"nav_date":"2018-03-23","nav":13.2036,"day_change_pct":-0.0553},{"nav_date":"2018-03-22","nav":13.2109,"day_change_pct":-0.028},{"nav_date":"2018-03-21","nav":13.2146,"day_change_pct":0.0409},{"nav_date":"2018-03-20","nav":13.2092,"day_change_pct":0.0235},{"nav_date":"2018-03-19","nav":13.2061,"day_change_pct":-0.0545},{"nav_date":"2018-03-16","nav":13.2133,"day_change_pct":-0.1074},{"nav_date":"2018-03-15","nav":13.2275,"day_change_pct":-0.0197},{"nav_date":"2018-03-14","nav":13.2301,"day_change_pct":-0.0151},{"nav_date":"2018-03-13","nav":13.2321,"day_change_pct":0.0787},{"nav_date":"2018-03-12","nav":13.2217,"day_change_pct":0.0931},{"nav_date":"2018-03-09","nav":13.2094,"day_change_pct":-0.0598},{"nav_date":"2018-03-08","nav":13.2173,"day_change_pct":0.0522},{"nav_date":"2018-03-07","nav":13.2104,"day_change_pct":-0.0378},{"nav_date":"2018-03-06","nav":13.2154,"day_change_pct":-0.0567},{"nav_date":"2018-03-05","nav":13.2229,"day_change_pct":-0.0793},{"nav_date":"2018-03-01","nav":13.2334,"day_change_pct":-0.0144},{"nav_date":"2018-02-28","nav":13.2353,"day_change_pct":-0.0763},{"nav_date":"2018-02-27","nav":13.2454,"day_change_pct":-0.1583},{"nav_date":"2018-02-26","nav":13.2664,"day_change_pct":0.117},{"nav_date":"2018-02-23","nav":13.2509,"day_change_pct":0.1406},{"nav_date":"2018-02-22","nav":13.2323,"day_change_pct":-0.0325},{"nav_date":"2018-02-21","nav":13.2366,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":13.2343,"day_change_pct":-0.0687},{"nav_date":"2018-02-16","nav":13.2434,"day_change_pct":-0.0815},{"nav_date":"2018-02-15","nav":13.2542,"day_change_pct":-0.0716},{"nav_date":"2018-02-14","nav":13.2637,"day_change_pct":-0.1859},{"nav_date":"2018-02-12","nav":13.2884,"day_change_pct":0.1145},{"nav_date":"2018-02-09","nav":13.2732,"day_change_pct":-0.0625},{"nav_date":"2018-02-08","nav":13.2815,"day_change_pct":0.107},{"nav_date":"2018-02-07","nav":13.2673,"day_change_pct":0.0106},{"nav_date":"2018-02-06","nav":13.2659,"day_change_pct":-0.0994},{"nav_date":"2018-02-05","nav":13.2791,"day_change_pct":-0.0369},{"nav_date":"2018-02-02","nav":13.284,"day_change_pct":-0.2246},{"nav_date":"2018-02-01","nav":13.3139,"day_change_pct":-0.0563},{"nav_date":"2018-01-31","nav":13.3214,"day_change_pct":-0.015},{"nav_date":"2018-01-30","nav":13.3234,"day_change_pct":-0.0967},{"nav_date":"2018-01-29","nav":13.3363,"day_change_pct":-0.0734},{"nav_date":"2018-01-25","nav":13.3461,"day_change_pct":-0.1085},{"nav_date":"2018-01-24","nav":13.3606,"day_change_pct":0.0292},{"nav_date":"2018-01-23","nav":13.3567,"day_change_pct":0.168},{"nav_date":"2018-01-22","nav":13.3343,"day_change_pct":0.0998},{"nav_date":"2018-01-19","nav":13.321,"day_change_pct":0.0962},{"nav_date":"2018-01-18","nav":13.3082,"day_change_pct":-0.1208},{"nav_date":"2018-01-17","nav":13.3243,"day_change_pct":0.2128},{"nav_date":"2018-01-16","nav":13.296,"day_change_pct":-0.0684},{"nav_date":"2018-01-15","nav":13.3051,"day_change_pct":0.0038},{"nav_date":"2018-01-12","nav":13.3046,"day_change_pct":0.0301},{"nav_date":"2018-01-11","nav":13.3006,"day_change_pct":0.0406},{"nav_date":"2018-01-10","nav":13.2952,"day_change_pct":-0.0676},{"nav_date":"2018-01-09","nav":13.3042,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":13.3021,"day_change_pct":0.0331},{"nav_date":"2018-01-05","nav":13.2977,"day_change_pct":-0.018},{"nav_date":"2018-01-04","nav":13.3001,"day_change_pct":0.1627},{"nav_date":"2018-01-03","nav":13.2785,"day_change_pct":-0.0045},{"nav_date":"2018-01-02","nav":13.2791,"day_change_pct":-0.0309},{"nav_date":"2018-01-01","nav":13.2832,"day_change_pct":-0.0203},{"nav_date":"2017-12-29","nav":13.2859,"day_change_pct":0.0776},{"nav_date":"2017-12-28","nav":13.2756,"day_change_pct":-0.0497},{"nav_date":"2017-12-27","nav":13.2822,"day_change_pct":-0.0316},{"nav_date":"2017-12-26","nav":13.2864,"day_change_pct":0.1085},{"nav_date":"2017-12-22","nav":13.272,"day_change_pct":0.052},{"nav_date":"2017-12-21","nav":13.2651,"day_change_pct":0.0188},{"nav_date":"2017-12-20","nav":13.2626,"day_change_pct":-0.0784},{"nav_date":"2017-12-19","nav":13.273,"day_change_pct":0.1192},{"nav_date":"2017-12-18","nav":13.2572,"day_change_pct":0.114},{"nav_date":"2017-12-15","nav":13.2421,"day_change_pct":0.0771},{"nav_date":"2017-12-14","nav":13.2319,"day_change_pct":0.031},{"nav_date":"2017-12-13","nav":13.2278,"day_change_pct":-0.105},{"nav_date":"2017-12-12","nav":13.2417,"day_change_pct":-0.0634},{"nav_date":"2017-12-11","nav":13.2501,"day_change_pct":0.0468},{"nav_date":"2017-12-08","nav":13.2439,"day_change_pct":0.0688},{"nav_date":"2017-12-07","nav":13.2348,"day_change_pct":0.1385},{"nav_date":"2017-12-06","nav":13.2165,"day_change_pct":-0.0665},{"nav_date":"2017-12-05","nav":13.2253,"day_change_pct":-0.0431},{"nav_date":"2017-12-04","nav":13.231,"day_change_pct":-0.0853},{"nav_date":"2017-11-30","nav":13.2423,"day_change_pct":-0.0822},{"nav_date":"2017-11-29","nav":13.2532,"day_change_pct":-0.0558},{"nav_date":"2017-11-28","nav":13.2606,"day_change_pct":0.0045},{"nav_date":"2017-11-27","nav":13.26,"day_change_pct":0.0672},{"nav_date":"2017-11-24","nav":13.2511,"day_change_pct":0.0053},{"nav_date":"2017-11-23","nav":13.2504,"day_change_pct":-0.0015},{"nav_date":"2017-11-22","nav":13.2506,"day_change_pct":0.1058},{"nav_date":"2017-11-21","nav":13.2366,"day_change_pct":0.0408},{"nav_date":"2017-11-20","nav":13.2312,"day_change_pct":-0.0113},{"nav_date":"2017-11-17","nav":13.2327,"day_change_pct":0.0635},{"nav_date":"2017-11-16","nav":13.2243,"day_change_pct":0.1628},{"nav_date":"2017-11-15","nav":13.2028,"day_change_pct":-0.0757},{"nav_date":"2017-11-14","nav":13.2128,"day_change_pct":-0.0272},{"nav_date":"2017-11-13","nav":13.2164,"day_change_pct":-0.0348},{"nav_date":"2017-11-10","nav":13.221,"day_change_pct":-0.0212},{"nav_date":"2017-11-09","nav":13.2238,"day_change_pct":0.0923},{"nav_date":"2017-11-08","nav":13.2116,"day_change_pct":-0.0484},{"nav_date":"2017-11-07","nav":13.218,"day_change_pct":-0.1413},{"nav_date":"2017-11-06","nav":13.2367,"day_change_pct":0.0408},{"nav_date":"2017-11-03","nav":13.2313,"day_change_pct":0.1279},{"nav_date":"2017-11-02","nav":13.2144,"day_change_pct":0.0023},{"nav_date":"2017-11-01","nav":13.2141,"day_change_pct":0.1144},{"nav_date":"2017-10-31","nav":13.199,"day_change_pct":0.022},{"nav_date":"2017-10-30","nav":13.1961,"day_change_pct":0.1191},{"nav_date":"2017-10-27","nav":13.1804,"day_change_pct":-0.1069},{"nav_date":"2017-10-26","nav":13.1945,"day_change_pct":0.11},{"nav_date":"2017-10-25","nav":13.18,"day_change_pct":0.7337},{"nav_date":"2017-10-24","nav":13.084,"day_change_pct":0.0841},{"nav_date":"2017-10-23","nav":13.073,"day_change_pct":0.0145},{"nav_date":"2017-10-18","nav":13.0711,"day_change_pct":-0.0894},{"nav_date":"2017-10-17","nav":13.0828,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":13.0804,"day_change_pct":0.065},{"nav_date":"2017-10-13","nav":13.0719,"day_change_pct":0.0697},{"nav_date":"2017-10-12","nav":13.0628,"day_change_pct":0.082},{"nav_date":"2017-10-11","nav":13.0521,"day_change_pct":-0.0773},{"nav_date":"2017-10-10","nav":13.0622,"day_change_pct":0.0597},{"nav_date":"2017-10-09","nav":13.0544,"day_change_pct":0.0054},{"nav_date":"2017-10-06","nav":13.0537,"day_change_pct":0.102},{"nav_date":"2017-10-05","nav":13.0404,"day_change_pct":0.0253},{"nav_date":"2017-10-04","nav":13.0371,"day_change_pct":-0.0161},{"nav_date":"2017-10-03","nav":13.0392,"day_change_pct":0.0814},{"nav_date":"2017-09-29","nav":13.0286,"day_change_pct":0.086},{"nav_date":"2017-09-28","nav":13.0174,"day_change_pct":0.0008},{"nav_date":"2017-09-27","nav":13.0173,"day_change_pct":-0.1274},{"nav_date":"2017-09-26","nav":13.0339,"day_change_pct":0.1175},{"nav_date":"2017-09-25","nav":13.0186,"day_change_pct":-0.0476},{"nav_date":"2017-09-22","nav":13.0248,"day_change_pct":-0.1679},{"nav_date":"2017-09-21","nav":13.0467,"day_change_pct":-0.0774},{"nav_date":"2017-09-20","nav":13.0568,"day_change_pct":-0.0038},{"nav_date":"2017-09-19","nav":13.0573,"day_change_pct":-0.0283},{"nav_date":"2017-09-18","nav":13.061,"day_change_pct":0.1403},{"nav_date":"2017-09-15","nav":13.0427,"day_change_pct":0.0407},{"nav_date":"2017-09-14","nav":13.0374,"day_change_pct":0.0998},{"nav_date":"2017-09-13","nav":13.0244,"day_change_pct":0.0223},{"nav_date":"2017-09-12","nav":13.0215,"day_change_pct":0.0876},{"nav_date":"2017-09-11","nav":13.0101,"day_change_pct":0.0384},{"nav_date":"2017-09-08","nav":13.0051,"day_change_pct":-0.0269},{"nav_date":"2017-09-07","nav":13.0086,"day_change_pct":0.0385},{"nav_date":"2017-09-06","nav":13.0036,"day_change_pct":-0.0615},{"nav_date":"2017-09-05","nav":13.0116,"day_change_pct":0.0323},{"nav_date":"2017-09-04","nav":13.0074,"day_change_pct":-0.0423},{"nav_date":"2017-09-01","nav":13.0129,"day_change_pct":0.0931},{"nav_date":"2017-08-31","nav":13.0008,"day_change_pct":0.0285},{"nav_date":"2017-08-30","nav":12.9971,"day_change_pct":0.0839},{"nav_date":"2017-08-29","nav":12.9862,"day_change_pct":-0.0846},{"nav_date":"2017-08-28","nav":12.9972,"day_change_pct":0.1078},{"nav_date":"2017-08-24","nav":12.9832,"day_change_pct":0.0516},{"nav_date":"2017-08-23","nav":12.9765,"day_change_pct":0.0941},{"nav_date":"2017-08-22","nav":12.9643,"day_change_pct":-0.0224},{"nav_date":"2017-08-21","nav":12.9672,"day_change_pct":-0.0755},{"nav_date":"2017-08-18","nav":12.977,"day_change_pct":-0.1001},{"nav_date":"2017-08-16","nav":12.99,"day_change_pct":0.1496},{"nav_date":"2017-08-14","nav":12.9706,"day_change_pct":0.1135},{"nav_date":"2017-08-11","nav":12.9559,"day_change_pct":-0.054},{"nav_date":"2017-08-10","nav":12.9629,"day_change_pct":-0.2055},{"nav_date":"2017-08-09","nav":12.9896,"day_change_pct":-0.1092},{"nav_date":"2017-08-08","nav":13.0038,"day_change_pct":-0.1275},{"nav_date":"2017-08-07","nav":13.0204,"day_change_pct":0.04},{"nav_date":"2017-08-04","nav":13.0152,"day_change_pct":0.0823},{"nav_date":"2017-08-03","nav":13.0045,"day_change_pct":-0.116},{"nav_date":"2017-08-02","nav":13.0196,"day_change_pct":0.0669},{"nav_date":"2017-08-01","nav":13.0109,"day_change_pct":-0.0522},{"nav_date":"2017-07-31","nav":13.0177,"day_change_pct":0.0915},{"nav_date":"2017-07-28","nav":13.0058,"day_change_pct":0.0854},{"nav_date":"2017-07-27","nav":12.9947,"day_change_pct":-0.1138},{"nav_date":"2017-07-26","nav":13.0095,"day_change_pct":-0.0238},{"nav_date":"2017-07-25","nav":13.0126,"day_change_pct":0.0461},{"nav_date":"2017-07-24","nav":13.0066,"day_change_pct":0.0823},{"nav_date":"2017-07-21","nav":12.9959,"day_change_pct":0.0539},{"nav_date":"2017-07-20","nav":12.9889,"day_change_pct":-0.02},{"nav_date":"2017-07-19","nav":12.9915,"day_change_pct":0.0986},{"nav_date":"2017-07-18","nav":12.9787,"day_change_pct":0.0594},{"nav_date":"2017-07-17","nav":12.971,"day_change_pct":0.0725},{"nav_date":"2017-07-14","nav":12.9616,"day_change_pct":0.0401},{"nav_date":"2017-07-13","nav":12.9564,"day_change_pct":0.0533},{"nav_date":"2017-07-12","nav":12.9495,"day_change_pct":0.061},{"nav_date":"2017-07-11","nav":12.9416,"day_change_pct":-0.0502},{"nav_date":"2017-07-10","nav":12.9481,"day_change_pct":0.171},{"nav_date":"2017-07-07","nav":12.926,"day_change_pct":-0.0217},{"nav_date":"2017-07-06","nav":12.9288,"day_change_pct":0.0751},{"nav_date":"2017-07-05","nav":12.9191,"day_change_pct":0.0488},{"nav_date":"2017-07-04","nav":12.9128,"day_change_pct":-0.0186},{"nav_date":"2017-07-03","nav":12.9152,"day_change_pct":0.0108},{"nav_date":"2017-06-30","nav":12.9138,"day_change_pct":0.0263},{"nav_date":"2017-06-29","nav":12.9104,"day_change_pct":0.0791},{"nav_date":"2017-06-28","nav":12.9002,"day_change_pct":0.0302},{"nav_date":"2017-06-27","nav":12.8963,"day_change_pct":-0.0542},{"nav_date":"2017-06-23","nav":12.9033,"day_change_pct":-0.0325},{"nav_date":"2017-06-22","nav":12.9075,"day_change_pct":-0.0588},{"nav_date":"2017-06-21","nav":12.9151,"day_change_pct":0.0062},{"nav_date":"2017-06-20","nav":12.9143,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":12.9143,"day_change_pct":0.0403},{"nav_date":"2017-06-16","nav":12.9091,"day_change_pct":0.0465},{"nav_date":"2017-06-15","nav":12.9031,"day_change_pct":-0.0395},{"nav_date":"2017-06-14","nav":12.9082,"day_change_pct":-0.0046},{"nav_date":"2017-06-13","nav":12.9088,"day_change_pct":0.0318},{"nav_date":"2017-06-12","nav":12.9047,"day_change_pct":-0.0542},{"nav_date":"2017-06-09","nav":12.9117,"day_change_pct":0.0271},{"nav_date":"2017-06-08","nav":12.9082,"day_change_pct":0.0325},{"nav_date":"2017-06-07","nav":12.904,"day_change_pct":0.0814},{"nav_date":"2017-06-06","nav":12.8935,"day_change_pct":-0.0597},{"nav_date":"2017-06-05","nav":12.9012,"day_change_pct":0.062},{"nav_date":"2017-06-02","nav":12.8932,"day_change_pct":0.0435},{"nav_date":"2017-06-01","nav":12.8876,"day_change_pct":0.0691},{"nav_date":"2017-05-31","nav":12.8787,"day_change_pct":0.0101},{"nav_date":"2017-05-30","nav":12.8774,"day_change_pct":0.1018},{"nav_date":"2017-05-29","nav":12.8643,"day_change_pct":-0.0753},{"nav_date":"2017-05-26","nav":12.874,"day_change_pct":0.0847},{"nav_date":"2017-05-25","nav":12.8631,"day_change_pct":0.183},{"nav_date":"2017-05-24","nav":12.8396,"day_change_pct":-0.0809},{"nav_date":"2017-05-23","nav":12.85,"day_change_pct":-0.1461},{"nav_date":"2017-05-22","nav":12.8688,"day_change_pct":-0.1358},{"nav_date":"2017-05-19","nav":12.8863,"day_change_pct":-0.0527},{"nav_date":"2017-05-18","nav":12.8931,"day_change_pct":-0.117},{"nav_date":"2017-05-17","nav":12.9082,"day_change_pct":-0.0859},{"nav_date":"2017-05-16","nav":12.9193,"day_change_pct":0.0488},{"nav_date":"2017-05-15","nav":12.913,"day_change_pct":0.0659},{"nav_date":"2017-05-12","nav":12.9045,"day_change_pct":-0.0279},{"nav_date":"2017-05-11","nav":12.9081,"day_change_pct":0.0768},{"nav_date":"2017-05-09","nav":12.8982,"day_change_pct":-0.0054},{"nav_date":"2017-05-08","nav":12.8989,"day_change_pct":0.1055},{"nav_date":"2017-05-05","nav":12.8853,"day_change_pct":-0.1441},{"nav_date":"2017-05-04","nav":12.9039,"day_change_pct":0.1218},{"nav_date":"2017-05-03","nav":12.8882,"day_change_pct":0.0598},{"nav_date":"2017-05-02","nav":12.8805,"day_change_pct":0.0202},{"nav_date":"2017-04-28","nav":12.8779,"day_change_pct":0.1034},{"nav_date":"2017-04-27","nav":12.8646,"day_change_pct":0.0646},{"nav_date":"2017-04-26","nav":12.8563,"day_change_pct":0.0506},{"nav_date":"2017-04-25","nav":12.8498,"day_change_pct":0.1114},{"nav_date":"2017-04-24","nav":12.8355,"day_change_pct":0.0016},{"nav_date":"2017-04-21","nav":12.8353,"day_change_pct":-0.0179},{"nav_date":"2017-04-20","nav":12.8376,"day_change_pct":0.007},{"nav_date":"2017-04-19","nav":12.8367,"day_change_pct":0.0047},{"nav_date":"2017-04-18","nav":12.8361,"day_change_pct":-0.0319},{"nav_date":"2017-04-17","nav":12.8402,"day_change_pct":0.0093},{"nav_date":"2017-04-13","nav":12.839,"day_change_pct":-0.0288},{"nav_date":"2017-04-12","nav":12.8427,"day_change_pct":0.0389},{"nav_date":"2017-04-11","nav":12.8377,"day_change_pct":0.0678},{"nav_date":"2017-04-10","nav":12.829,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":12.8229,"day_change_pct":-0.0117},{"nav_date":"2017-04-06","nav":12.8244,"day_change_pct":-0.1277},{"nav_date":"2017-04-05","nav":12.8408,"day_change_pct":0.0413},{"nav_date":"2017-04-03","nav":12.8355,"day_change_pct":0.0616},{"nav_date":"2017-03-31","nav":12.8276,"day_change_pct":-0.0078},{"nav_date":"2017-03-30","nav":12.8286,"day_change_pct":0.0273},{"nav_date":"2017-03-29","nav":12.8251,"day_change_pct":0.0452},{"nav_date":"2017-03-27","nav":12.8193,"day_change_pct":0.0468},{"nav_date":"2017-03-24","nav":12.8133,"day_change_pct":0.1203},{"nav_date":"2017-03-23","nav":12.7979,"day_change_pct":0.1032}],"total":1010,"page":1,"page_size":250}