Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option
Invesco Mutual Fund₹10.9302
+0.06%
⚠ This scheme hasn't reported a new NAV since 2014-12-08 — it may be dormant, matured, merged, or delisted.
Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Debt) Close Ended (ISIN INF205K01XR1). As of 2014-12-08, its NAV is ₹10.9302 (+0.06% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-12-12 is available below, along with a free JSON API.
Fund details
Scheme Code
125767
Category
(Debt) Close Ended
Plan
Regular
Option
IDCW
ISIN
INF205K01XR1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-12-08 | ₹10.9302 | +0.06% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-12-05 | ₹10.9233 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-12-04 | ₹10.9210 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-12-03 | ₹10.9186 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-12-02 | ₹10.9163 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-12-01 | ₹10.9139 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-28 | ₹10.9068 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-27 | ₹10.9045 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-26 | ₹10.9021 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-25 | ₹10.8998 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-24 | ₹10.8974 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-21 | ₹10.8903 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-20 | ₹10.8880 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-19 | ₹10.8856 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-18 | ₹10.8832 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-17 | ₹10.8809 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-14 | ₹10.8735 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-13 | ₹10.8710 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-12 | ₹10.8686 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-11 | ₹10.8661 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-10 | ₹10.8637 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-07 | ₹10.8563 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-05 | ₹10.8514 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-11-03 | ₹10.8464 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-31 | ₹10.8391 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-30 | ₹10.8366 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-29 | ₹10.8341 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-28 | ₹10.8317 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-27 | ₹10.8292 | +0.11% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-22 | ₹10.8169 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-21 | ₹10.8145 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-20 | ₹10.8120 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-17 | ₹10.8046 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-16 | ₹10.8022 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-14 | ₹10.7972 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-13 | ₹10.7948 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-10 | ₹10.7874 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-09 | ₹10.7849 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-08 | ₹10.7825 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-07 | ₹10.7794 | +0.14% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-10-01 | ₹10.7643 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-30 | ₹10.7612 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-29 | ₹10.7558 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-26 | ₹10.7484 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-25 | ₹10.7460 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-24 | ₹10.7434 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-23 | ₹10.7407 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-22 | ₹10.7381 | +0.08% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-19 | ₹10.7299 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option | 2014-09-18 | ₹10.7266 | +0.03% |