{"fund_details":{"scheme_code":125767,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01XR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.9302,"day_change_pct":0.0632},{"nav_date":"2014-12-05","nav":10.9233,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.921,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.9186,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.9139,"day_change_pct":0.0651},{"nav_date":"2014-11-28","nav":10.9068,"day_change_pct":0.0211},{"nav_date":"2014-11-27","nav":10.9045,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2014-11-25","nav":10.8998,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.8974,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.8903,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":10.888,"day_change_pct":0.022},{"nav_date":"2014-11-19","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8832,"day_change_pct":0.0211},{"nav_date":"2014-11-17","nav":10.8809,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.8637,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.8563,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.8514,"day_change_pct":0.0461},{"nav_date":"2014-11-03","nav":10.8464,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8292,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.812,"day_change_pct":0.0685},{"nav_date":"2014-10-17","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.8022,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.7972,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.7948,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7849,"day_change_pct":0.0223},{"nav_date":"2014-10-08","nav":10.7825,"day_change_pct":0.0288},{"nav_date":"2014-10-07","nav":10.7794,"day_change_pct":0.1403},{"nav_date":"2014-10-01","nav":10.7643,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.7612,"day_change_pct":0.0502},{"nav_date":"2014-09-29","nav":10.7558,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.7484,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.746,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2014-09-23","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.7381,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.7299,"day_change_pct":0.0308},{"nav_date":"2014-09-18","nav":10.7266,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7235,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7207,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.7179,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7102,"day_change_pct":0.0262},{"nav_date":"2014-09-11","nav":10.7074,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.7027,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7003,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2014-09-04","nav":10.6907,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":10.6879,"day_change_pct":0.0365},{"nav_date":"2014-09-02","nav":10.684,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6816,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.6711,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6693,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6667,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.6631,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.6551,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6515,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.6484,"day_change_pct":0.0244},{"nav_date":"2014-08-19","nav":10.6458,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.6331,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.6308,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6283,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6258,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.6183,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6167,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6154,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6135,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.6103,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.6017,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.5998,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5986,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.5933,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5845,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5823,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5805,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5777,"day_change_pct":0.0624},{"nav_date":"2014-07-18","nav":10.5711,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5679,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5645,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.5601,"day_change_pct":0.0474},{"nav_date":"2014-07-14","nav":10.5551,"day_change_pct":0.0408},{"nav_date":"2014-07-11","nav":10.5508,"day_change_pct":-0.0284},{"nav_date":"2014-07-10","nav":10.5538,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5522,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.5498,"day_change_pct":0.0047},{"nav_date":"2014-07-07","nav":10.5493,"day_change_pct":0.0711},{"nav_date":"2014-07-04","nav":10.5418,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5397,"day_change_pct":0.0418},{"nav_date":"2014-07-02","nav":10.5353,"day_change_pct":0.0722},{"nav_date":"2014-06-30","nav":10.5277,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.5194,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.5169,"day_change_pct":0.0247},{"nav_date":"2014-06-25","nav":10.5143,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5121,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.5096,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.5024,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.4999,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.4951,"day_change_pct":0.0334},{"nav_date":"2014-06-16","nav":10.4916,"day_change_pct":0.0544},{"nav_date":"2014-06-13","nav":10.4859,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4838,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4802,"day_change_pct":0.0162},{"nav_date":"2014-06-10","nav":10.4785,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4771,"day_change_pct":0.0678},{"nav_date":"2014-06-06","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.4676,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4649,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":10.4565,"day_change_pct":0.0421},{"nav_date":"2014-06-02","nav":10.4521,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.4441,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4406,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.437,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4351,"day_change_pct":0.0268},{"nav_date":"2014-05-26","nav":10.4323,"day_change_pct":0.0527},{"nav_date":"2014-05-23","nav":10.4268,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.4226,"day_change_pct":0.0355},{"nav_date":"2014-05-21","nav":10.4189,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4141,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.4107,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.4034,"day_change_pct":0.0356},{"nav_date":"2014-05-15","nav":10.3997,"day_change_pct":0.076},{"nav_date":"2014-05-13","nav":10.3918,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.389,"day_change_pct":0.0819},{"nav_date":"2014-05-09","nav":10.3805,"day_change_pct":0.0357},{"nav_date":"2014-05-08","nav":10.3768,"day_change_pct":0.0607},{"nav_date":"2014-05-07","nav":10.3705,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.3678,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.3648,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.3571,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.3513,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3491,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.3475,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.3397,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3348,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3297,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.3208,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.3158,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.3128,"day_change_pct":0.0893},{"nav_date":"2014-04-11","nav":10.3036,"day_change_pct":0.0418},{"nav_date":"2014-04-10","nav":10.2993,"day_change_pct":0.0165},{"nav_date":"2014-04-09","nav":10.2976,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2956,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.2888,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.2871,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2867,"day_change_pct":0.0671},{"nav_date":"2014-03-28","nav":10.2798,"day_change_pct":0.1491},{"nav_date":"2014-03-27","nav":10.2645,"day_change_pct":0.0341},{"nav_date":"2014-03-26","nav":10.261,"day_change_pct":-0.0136},{"nav_date":"2014-03-25","nav":10.2624,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2627,"day_change_pct":0.1376},{"nav_date":"2014-03-21","nav":10.2486,"day_change_pct":0.1241},{"nav_date":"2014-03-20","nav":10.2359,"day_change_pct":0.0596},{"nav_date":"2014-03-19","nav":10.2298,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2265,"day_change_pct":0.1116},{"nav_date":"2014-03-14","nav":10.2151,"day_change_pct":0.0764},{"nav_date":"2014-03-13","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2025,"day_change_pct":0.0765},{"nav_date":"2014-03-10","nav":10.1947,"day_change_pct":0.0982},{"nav_date":"2014-03-07","nav":10.1847,"day_change_pct":0.0894},{"nav_date":"2014-03-06","nav":10.1756,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.1745,"day_change_pct":0.1388},{"nav_date":"2014-03-04","nav":10.1604,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1613,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1602,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1556,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.1498,"day_change_pct":0.0631},{"nav_date":"2014-02-21","nav":10.1434,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1427,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.1376,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1339,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.127,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1262,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.13,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1292,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.1293,"day_change_pct":0.0593},{"nav_date":"2014-02-07","nav":10.1233,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1247,"day_change_pct":0.0781},{"nav_date":"2014-02-05","nav":10.1168,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1127,"day_change_pct":0.0683},{"nav_date":"2014-02-03","nav":10.1058,"day_change_pct":0.0663},{"nav_date":"2014-01-31","nav":10.0991,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0991,"day_change_pct":-0.0238},{"nav_date":"2014-01-29","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0994,"day_change_pct":-0.1177},{"nav_date":"2014-01-27","nav":10.1113,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1078,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.1075,"day_change_pct":0.0327},{"nav_date":"2014-01-22","nav":10.1042,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1044,"day_change_pct":0.0891},{"nav_date":"2014-01-20","nav":10.0954,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.0883,"day_change_pct":0.0119},{"nav_date":"2014-01-16","nav":10.0871,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.0837,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.079,"day_change_pct":0.0973},{"nav_date":"2014-01-10","nav":10.0692,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0655,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0669,"day_change_pct":-0.0099},{"nav_date":"2014-01-07","nav":10.0679,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.068,"day_change_pct":0.0636},{"nav_date":"2014-01-03","nav":10.0616,"day_change_pct":0.0418},{"nav_date":"2014-01-02","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.0551,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0493,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.0449,"day_change_pct":0.0518},{"nav_date":"2013-12-27","nav":10.0397,"day_change_pct":0.011},{"nav_date":"2013-12-26","nav":10.0386,"day_change_pct":0.0658},{"nav_date":"2013-12-24","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2013-12-23","nav":10.0294,"day_change_pct":0.0549},{"nav_date":"2013-12-20","nav":10.0239,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.014,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":10.0118,"day_change_pct":0.091},{"nav_date":"2013-12-13","nav":10.0027,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.0123,"day_change_pct":null}],"total":232,"page":1,"page_size":250}