HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option
HDFC Mutual Fund₹13.0312
+0.03%
⚠ This scheme hasn't reported a new NAV since 2017-02-22 — it may be dormant, matured, merged, or delisted.
HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF179KB1CT2). As of 2017-02-22, its NAV is ₹13.0312 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-12-10 is available below, along with a free JSON API.
Fund details
Scheme Code
125738
Category
(Debt) Close Ended
Plan
Direct
Option
Other
ISIN
INF179KB1CT2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
Average AUM (January - March 2017)
₹ 1.24 lakh
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-22 | ₹13.0312 | +0.03% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-20 | ₹13.0271 | +0.04% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-17 | ₹13.0221 | +0.01% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-16 | ₹13.0205 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-15 | ₹13.0184 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-14 | ₹13.0162 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-13 | ₹13.0140 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-10 | ₹13.0076 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-09 | ₹13.0055 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-08 | ₹13.0033 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-07 | ₹13.0012 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-06 | ₹12.9991 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-03 | ₹12.9929 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-02 | ₹12.9908 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-02-01 | ₹12.9887 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-31 | ₹12.9866 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-30 | ₹12.9845 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-27 | ₹12.9782 | +0.03% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-25 | ₹12.9740 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-24 | ₹12.9719 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-23 | ₹12.9698 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-20 | ₹12.9635 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-19 | ₹12.9614 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-18 | ₹12.9593 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-17 | ₹12.9572 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-16 | ₹12.9551 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-13 | ₹12.9488 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-12 | ₹12.9467 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-11 | ₹12.9445 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-10 | ₹12.9423 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-09 | ₹12.9401 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-06 | ₹12.9335 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-05 | ₹12.9313 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-04 | ₹12.9291 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-03 | ₹12.9269 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2017-01-02 | ₹12.9247 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-30 | ₹12.9181 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-29 | ₹12.9159 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-28 | ₹12.9137 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-27 | ₹12.9115 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-26 | ₹12.9093 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-23 | ₹12.9027 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-22 | ₹12.9005 | +0.01% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-21 | ₹12.8987 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-20 | ₹12.8962 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-19 | ₹12.8941 | +0.05% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-16 | ₹12.8877 | +0.01% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-15 | ₹12.8858 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-14 | ₹12.8835 | +0.02% |
| HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option | 2016-12-13 | ₹12.8806 | +0.07% |