{"fund_details":{"scheme_code":125738,"scheme_name":"HDFC FMP 540D December 2013 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1CT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":13.0312,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":13.0271,"day_change_pct":0.0384},{"nav_date":"2017-02-17","nav":13.0221,"day_change_pct":0.0123},{"nav_date":"2017-02-16","nav":13.0205,"day_change_pct":0.0161},{"nav_date":"2017-02-15","nav":13.0184,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":13.0162,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":13.014,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":13.0076,"day_change_pct":0.0161},{"nav_date":"2017-02-09","nav":13.0055,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0033,"day_change_pct":0.0162},{"nav_date":"2017-02-07","nav":13.0012,"day_change_pct":0.0162},{"nav_date":"2017-02-06","nav":12.9991,"day_change_pct":0.0477},{"nav_date":"2017-02-03","nav":12.9929,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":12.9908,"day_change_pct":0.0162},{"nav_date":"2017-02-01","nav":12.9887,"day_change_pct":0.0162},{"nav_date":"2017-01-31","nav":12.9866,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":12.9845,"day_change_pct":0.0485},{"nav_date":"2017-01-27","nav":12.9782,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":12.974,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":12.9719,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":12.9698,"day_change_pct":0.0486},{"nav_date":"2017-01-20","nav":12.9635,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.9614,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.9593,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":12.9572,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.9551,"day_change_pct":0.0487},{"nav_date":"2017-01-13","nav":12.9488,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":12.9467,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.9445,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":12.9423,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.9401,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.9335,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9313,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":12.9291,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.9269,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":12.9247,"day_change_pct":0.0511},{"nav_date":"2016-12-30","nav":12.9181,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.9159,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.9137,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9115,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9093,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.9027,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.9005,"day_change_pct":0.014},{"nav_date":"2016-12-21","nav":12.8987,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.8962,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8941,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":12.8877,"day_change_pct":0.0147},{"nav_date":"2016-12-15","nav":12.8858,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":12.8835,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.8806,"day_change_pct":0.0691},{"nav_date":"2016-12-09","nav":12.8717,"day_change_pct":0.0218},{"nav_date":"2016-12-08","nav":12.8689,"day_change_pct":0.0132},{"nav_date":"2016-12-07","nav":12.8672,"day_change_pct":-0.0179},{"nav_date":"2016-12-06","nav":12.8695,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.8668,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.8601,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.8596,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8574,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.8552,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8529,"day_change_pct":0.0218},{"nav_date":"2016-11-25","nav":12.8501,"day_change_pct":0.0062},{"nav_date":"2016-11-24","nav":12.8493,"day_change_pct":0.0389},{"nav_date":"2016-11-23","nav":12.8443,"day_change_pct":0.0273},{"nav_date":"2016-11-22","nav":12.8408,"day_change_pct":0.0241},{"nav_date":"2016-11-21","nav":12.8377,"day_change_pct":0.0647},{"nav_date":"2016-11-18","nav":12.8294,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.8242,"day_change_pct":0.0265},{"nav_date":"2016-11-15","nav":12.8208,"day_change_pct":0.0984},{"nav_date":"2016-11-11","nav":12.8082,"day_change_pct":0.0242},{"nav_date":"2016-11-10","nav":12.8051,"day_change_pct":0.0211},{"nav_date":"2016-11-09","nav":12.8024,"day_change_pct":0.0469},{"nav_date":"2016-11-08","nav":12.7964,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":12.7937,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.7868,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.7842,"day_change_pct":0.0282},{"nav_date":"2016-11-02","nav":12.7806,"day_change_pct":0.0297},{"nav_date":"2016-11-01","nav":12.7768,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.7678,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7656,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.7637,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.7623,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":12.7606,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.7541,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":12.7526,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.7517,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7494,"day_change_pct":0.011},{"nav_date":"2016-10-17","nav":12.748,"day_change_pct":0.0573},{"nav_date":"2016-10-14","nav":12.7407,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.7384,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":12.7336,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":12.7272,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.7247,"day_change_pct":0.0314},{"nav_date":"2016-10-05","nav":12.7207,"day_change_pct":0.044},{"nav_date":"2016-10-04","nav":12.7151,"day_change_pct":0.0291},{"nav_date":"2016-10-03","nav":12.7114,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":12.7049,"day_change_pct":0.0386},{"nav_date":"2016-09-29","nav":12.7,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6958,"day_change_pct":0.0228},{"nav_date":"2016-09-26","nav":12.6929,"day_change_pct":0.082},{"nav_date":"2016-09-23","nav":12.6825,"day_change_pct":0.0221},{"nav_date":"2016-09-22","nav":12.6797,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":12.6771,"day_change_pct":0.0197},{"nav_date":"2016-09-20","nav":12.6746,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":12.6717,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6624,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6599,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.6551,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.6482,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.6453,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6428,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":12.6402,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.6306,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":12.6278,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.6247,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.6218,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.6201,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.6128,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.6102,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6079,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":12.6048,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.6022,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.5951,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":12.5921,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.5873,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.5778,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.5747,"day_change_pct":0.0318},{"nav_date":"2016-08-10","nav":12.5707,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5653,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.5585,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":12.5568,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.5546,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":12.5528,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":12.5507,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5403,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":12.5371,"day_change_pct":0.0215},{"nav_date":"2016-07-26","nav":12.5344,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":12.5301,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.5233,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":12.5181,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":12.5146,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.512,"day_change_pct":0.0624},{"nav_date":"2016-07-15","nav":12.5042,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.501,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.4985,"day_change_pct":0.0384},{"nav_date":"2016-07-12","nav":12.4937,"day_change_pct":0.0336},{"nav_date":"2016-07-11","nav":12.4895,"day_change_pct":0.0769},{"nav_date":"2016-07-08","nav":12.4799,"day_change_pct":0.0361},{"nav_date":"2016-07-07","nav":12.4754,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":12.4692,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":12.4645,"day_change_pct":0.0715},{"nav_date":"2016-07-01","nav":12.4556,"day_change_pct":0.0522},{"nav_date":"2016-06-30","nav":12.4491,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.4459,"day_change_pct":0.0153},{"nav_date":"2016-06-28","nav":12.444,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":12.4423,"day_change_pct":0.0635},{"nav_date":"2016-06-24","nav":12.4344,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.4324,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.4292,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.4255,"day_change_pct":0.0161},{"nav_date":"2016-06-20","nav":12.4235,"day_change_pct":0.0604},{"nav_date":"2016-06-17","nav":12.416,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.4138,"day_change_pct":0.0306},{"nav_date":"2016-06-15","nav":12.41,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":12.4059,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.4057,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.3979,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.3952,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":12.3925,"day_change_pct":0.0291},{"nav_date":"2016-06-07","nav":12.3889,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":12.3848,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.3764,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3741,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.3712,"day_change_pct":0.0283},{"nav_date":"2016-05-31","nav":12.3677,"day_change_pct":0.0154},{"nav_date":"2016-05-30","nav":12.3658,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.3582,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3556,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3533,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":12.3502,"day_change_pct":0.0097},{"nav_date":"2016-05-23","nav":12.349,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.3415,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.3388,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":12.3363,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3333,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":12.3298,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":12.3222,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.3201,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.3169,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3138,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.3104,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.3023,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":12.2991,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.2966,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.2941,"day_change_pct":0.0122},{"nav_date":"2016-05-02","nav":12.2926,"day_change_pct":0.0464},{"nav_date":"2016-04-29","nav":12.2869,"day_change_pct":0.0065},{"nav_date":"2016-04-28","nav":12.2861,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2848,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.2835,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.2811,"day_change_pct":0.0538},{"nav_date":"2016-04-22","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":12.2728,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2709,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":12.2656,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":12.2517,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":12.2486,"day_change_pct":0.04},{"nav_date":"2016-04-11","nav":12.2437,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":12.2339,"day_change_pct":0.0442},{"nav_date":"2016-04-06","nav":12.2285,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":12.2267,"day_change_pct":0.0606},{"nav_date":"2016-04-04","nav":12.2193,"day_change_pct":0.1615},{"nav_date":"2016-03-31","nav":12.1996,"day_change_pct":0.207},{"nav_date":"2016-03-30","nav":12.1744,"day_change_pct":0.0592},{"nav_date":"2016-03-29","nav":12.1672,"day_change_pct":0.0312},{"nav_date":"2016-03-28","nav":12.1634,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":12.1543,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":12.1555,"day_change_pct":0.0082},{"nav_date":"2016-03-21","nav":12.1545,"day_change_pct":0.0873},{"nav_date":"2016-03-18","nav":12.1439,"day_change_pct":0.0214},{"nav_date":"2016-03-17","nav":12.1413,"day_change_pct":0.0371},{"nav_date":"2016-03-16","nav":12.1368,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.1335,"day_change_pct":0.0453},{"nav_date":"2016-03-14","nav":12.128,"day_change_pct":0.0924},{"nav_date":"2016-03-11","nav":12.1168,"day_change_pct":0.0396},{"nav_date":"2016-03-10","nav":12.112,"day_change_pct":0.0041},{"nav_date":"2016-03-09","nav":12.1115,"day_change_pct":0.0132},{"nav_date":"2016-03-08","nav":12.1099,"day_change_pct":0.0793},{"nav_date":"2016-03-04","nav":12.1003,"day_change_pct":0.0165},{"nav_date":"2016-03-03","nav":12.0983,"day_change_pct":0.0372},{"nav_date":"2016-03-02","nav":12.0938,"day_change_pct":0.0505},{"nav_date":"2016-03-01","nav":12.0877,"day_change_pct":0.0488},{"nav_date":"2016-02-29","nav":12.0818,"day_change_pct":0.1459},{"nav_date":"2016-02-26","nav":12.0642,"day_change_pct":0.005},{"nav_date":"2016-02-25","nav":12.0636,"day_change_pct":0.0058},{"nav_date":"2016-02-24","nav":12.0629,"day_change_pct":-0.0041},{"nav_date":"2016-02-23","nav":12.0634,"day_change_pct":-0.0182},{"nav_date":"2016-02-22","nav":12.0656,"day_change_pct":0.0722},{"nav_date":"2016-02-18","nav":12.0569,"day_change_pct":-0.0075},{"nav_date":"2016-02-17","nav":12.0578,"day_change_pct":0.0083},{"nav_date":"2016-02-16","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2016-02-15","nav":12.0544,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":12.0456,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":12.0432,"day_change_pct":0.0357},{"nav_date":"2016-02-10","nav":12.0389,"day_change_pct":0.0307}],"total":769,"page":1,"page_size":250}