Shriram Aggressive Hybrid Fund- Regular-IDCW
Shriram Mutual Fund₹25.0540
+0.35%
Shriram Aggressive Hybrid Fund- Regular-IDCW is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF680P01026). As of 2026-09-17, its NAV is ₹25.0540 (+0.35% from the previous day). Full daily NAV history since 2013-12-06 is available below, along with a free JSON API.
Fund details
Scheme Code
125714
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF680P01026
ISIN (Reinvest)
INF680P01034
Launch Date
2013-11-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-17 | ₹25.0540 | +0.35% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-16 | ₹24.9656 | +0.29% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-15 | ₹24.8925 | -1.09% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-11 | ₹25.1678 | -0.25% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-10 | ₹25.2317 | +0.03% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-09 | ₹25.2242 | -0.56% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-08 | ₹25.3669 | -0.22% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-07 | ₹25.4231 | -0.30% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-04 | ₹25.5004 | -0.05% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-03 | ₹25.5134 | +0.03% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-02 | ₹25.5068 | -0.49% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-09-01 | ₹25.6313 | -0.25% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-31 | ₹25.6960 | -0.08% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-28 | ₹25.7161 | +0.19% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-27 | ₹25.6671 | -0.41% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-26 | ₹25.7735 | -0.18% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-25 | ₹25.8210 | +0.16% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-24 | ₹25.7801 | -0.10% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-21 | ₹25.8050 | +0.00% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-20 | ₹25.8046 | +0.50% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-19 | ₹25.6755 | -0.16% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-18 | ₹25.7161 | -0.28% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-17 | ₹25.7889 | -0.19% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-14 | ₹25.8382 | -0.13% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-13 | ₹25.8706 | -0.05% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-12 | ₹25.8841 | -0.03% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-11 | ₹25.8906 | -0.21% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-10 | ₹25.9444 | -0.15% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-07 | ₹25.9821 | +0.12% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-06 | ₹25.9501 | -0.06% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-05 | ₹25.9656 | +0.17% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-04 | ₹25.9211 | -0.27% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-08-03 | ₹25.9903 | +1.03% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-31 | ₹25.7251 | +0.10% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-30 | ₹25.6983 | +0.23% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-29 | ₹25.6400 | +0.77% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-28 | ₹25.4450 | +0.01% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-27 | ₹25.4425 | +0.81% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-24 | ₹25.2391 | -0.05% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-23 | ₹25.2528 | -0.19% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-22 | ₹25.3007 | -0.58% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-21 | ₹25.4492 | +0.00% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-20 | ₹25.4484 | -0.18% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-17 | ₹25.4938 | +0.41% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-16 | ₹25.3899 | -0.08% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-15 | ₹25.4113 | +0.12% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-14 | ₹25.3816 | -0.50% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-13 | ₹25.5099 | +0.17% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-10 | ₹25.4674 | +0.65% |
| Shriram Aggressive Hybrid Fund- Regular-IDCW | 2026-07-09 | ₹25.3033 | +0.60% |