{"fund_details":{"scheme_code":125714,"scheme_name":"Shriram Aggressive Hybrid Fund- Regular-IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF680P01026","isin_reinvest":"INF680P01034","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.054,"day_change_pct":0.3541},{"nav_date":"2026-09-16","nav":24.9656,"day_change_pct":0.2937},{"nav_date":"2026-09-15","nav":24.8925,"day_change_pct":-1.0939},{"nav_date":"2026-09-11","nav":25.1678,"day_change_pct":-0.2533},{"nav_date":"2026-09-10","nav":25.2317,"day_change_pct":0.0297},{"nav_date":"2026-09-09","nav":25.2242,"day_change_pct":-0.5625},{"nav_date":"2026-09-08","nav":25.3669,"day_change_pct":-0.2211},{"nav_date":"2026-09-07","nav":25.4231,"day_change_pct":-0.3031},{"nav_date":"2026-09-04","nav":25.5004,"day_change_pct":-0.051},{"nav_date":"2026-09-03","nav":25.5134,"day_change_pct":0.0259},{"nav_date":"2026-09-02","nav":25.5068,"day_change_pct":-0.4857},{"nav_date":"2026-09-01","nav":25.6313,"day_change_pct":-0.2518},{"nav_date":"2026-08-31","nav":25.696,"day_change_pct":-0.0782},{"nav_date":"2026-08-28","nav":25.7161,"day_change_pct":0.1909},{"nav_date":"2026-08-27","nav":25.6671,"day_change_pct":-0.4128},{"nav_date":"2026-08-26","nav":25.7735,"day_change_pct":-0.184},{"nav_date":"2026-08-25","nav":25.821,"day_change_pct":0.1586},{"nav_date":"2026-08-24","nav":25.7801,"day_change_pct":-0.0965},{"nav_date":"2026-08-21","nav":25.805,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":25.8046,"day_change_pct":0.5028},{"nav_date":"2026-08-19","nav":25.6755,"day_change_pct":-0.1579},{"nav_date":"2026-08-18","nav":25.7161,"day_change_pct":-0.2823},{"nav_date":"2026-08-17","nav":25.7889,"day_change_pct":-0.1908},{"nav_date":"2026-08-14","nav":25.8382,"day_change_pct":-0.1252},{"nav_date":"2026-08-13","nav":25.8706,"day_change_pct":-0.0522},{"nav_date":"2026-08-12","nav":25.8841,"day_change_pct":-0.0251},{"nav_date":"2026-08-11","nav":25.8906,"day_change_pct":-0.2074},{"nav_date":"2026-08-10","nav":25.9444,"day_change_pct":-0.1451},{"nav_date":"2026-08-07","nav":25.9821,"day_change_pct":0.1233},{"nav_date":"2026-08-06","nav":25.9501,"day_change_pct":-0.0597},{"nav_date":"2026-08-05","nav":25.9656,"day_change_pct":0.1717},{"nav_date":"2026-08-04","nav":25.9211,"day_change_pct":-0.2663},{"nav_date":"2026-08-03","nav":25.9903,"day_change_pct":1.0309},{"nav_date":"2026-07-31","nav":25.7251,"day_change_pct":0.1043},{"nav_date":"2026-07-30","nav":25.6983,"day_change_pct":0.2274},{"nav_date":"2026-07-29","nav":25.64,"day_change_pct":0.7664},{"nav_date":"2026-07-28","nav":25.445,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":25.4425,"day_change_pct":0.8059},{"nav_date":"2026-07-24","nav":25.2391,"day_change_pct":-0.0543},{"nav_date":"2026-07-23","nav":25.2528,"day_change_pct":-0.1893},{"nav_date":"2026-07-22","nav":25.3007,"day_change_pct":-0.5835},{"nav_date":"2026-07-21","nav":25.4492,"day_change_pct":0.0031},{"nav_date":"2026-07-20","nav":25.4484,"day_change_pct":-0.1781},{"nav_date":"2026-07-17","nav":25.4938,"day_change_pct":0.4092},{"nav_date":"2026-07-16","nav":25.3899,"day_change_pct":-0.0842},{"nav_date":"2026-07-15","nav":25.4113,"day_change_pct":0.117},{"nav_date":"2026-07-14","nav":25.3816,"day_change_pct":-0.5029},{"nav_date":"2026-07-13","nav":25.5099,"day_change_pct":0.1669},{"nav_date":"2026-07-10","nav":25.4674,"day_change_pct":0.6485},{"nav_date":"2026-07-09","nav":25.3033,"day_change_pct":0.5987},{"nav_date":"2026-07-08","nav":25.1527,"day_change_pct":-1.545},{"nav_date":"2026-07-07","nav":25.5474,"day_change_pct":-0.1126},{"nav_date":"2026-07-06","nav":25.5762,"day_change_pct":0.2709},{"nav_date":"2026-07-03","nav":25.5071,"day_change_pct":0.1697},{"nav_date":"2026-07-02","nav":25.4639,"day_change_pct":0.5318},{"nav_date":"2026-07-01","nav":25.3292,"day_change_pct":0.3359},{"nav_date":"2026-06-30","nav":25.2444,"day_change_pct":-0.159},{"nav_date":"2026-06-29","nav":25.2846,"day_change_pct":-0.2792},{"nav_date":"2026-06-25","nav":25.3554,"day_change_pct":-0.0355},{"nav_date":"2026-06-24","nav":25.3644,"day_change_pct":0.424},{"nav_date":"2026-06-23","nav":25.2573,"day_change_pct":-0.624},{"nav_date":"2026-06-22","nav":25.4159,"day_change_pct":0.5491},{"nav_date":"2026-06-19","nav":25.2771,"day_change_pct":-0.1331},{"nav_date":"2026-06-18","nav":25.3108,"day_change_pct":0.3063},{"nav_date":"2026-06-17","nav":25.2335,"day_change_pct":0.2499},{"nav_date":"2026-06-16","nav":25.1706,"day_change_pct":0.3576},{"nav_date":"2026-06-15","nav":25.0809,"day_change_pct":0.7763},{"nav_date":"2026-06-12","nav":24.8877,"day_change_pct":1.3504},{"nav_date":"2026-06-11","nav":24.5561,"day_change_pct":-0.2806},{"nav_date":"2026-06-10","nav":24.6252,"day_change_pct":-0.3452},{"nav_date":"2026-06-09","nav":24.7105,"day_change_pct":0.5432},{"nav_date":"2026-06-08","nav":24.577,"day_change_pct":-0.77},{"nav_date":"2026-06-05","nav":24.7677,"day_change_pct":-0.0517},{"nav_date":"2026-06-04","nav":24.7805,"day_change_pct":0.1422},{"nav_date":"2026-06-03","nav":24.7453,"day_change_pct":-0.2974},{"nav_date":"2026-06-02","nav":24.8191,"day_change_pct":0.2346},{"nav_date":"2026-06-01","nav":24.761,"day_change_pct":-0.407},{"nav_date":"2026-05-29","nav":24.8622,"day_change_pct":-0.9581},{"nav_date":"2026-05-27","nav":25.1027,"day_change_pct":-0.0482},{"nav_date":"2026-05-26","nav":25.1148,"day_change_pct":-0.1062},{"nav_date":"2026-05-25","nav":25.1415,"day_change_pct":0.9269},{"nav_date":"2026-05-22","nav":24.9106,"day_change_pct":0.1544},{"nav_date":"2026-05-21","nav":24.8722,"day_change_pct":0.0736},{"nav_date":"2026-05-20","nav":24.8539,"day_change_pct":0.1188},{"nav_date":"2026-05-19","nav":24.8244,"day_change_pct":0.0843},{"nav_date":"2026-05-18","nav":24.8035,"day_change_pct":-0.3391},{"nav_date":"2026-05-15","nav":24.8879,"day_change_pct":-0.1561},{"nav_date":"2026-05-14","nav":24.9268,"day_change_pct":0.8451},{"nav_date":"2026-05-13","nav":24.7179,"day_change_pct":0.2454},{"nav_date":"2026-05-12","nav":24.6574,"day_change_pct":-1.0851},{"nav_date":"2026-05-11","nav":24.9279,"day_change_pct":-1.0731},{"nav_date":"2026-05-08","nav":25.1983,"day_change_pct":-0.4213},{"nav_date":"2026-05-07","nav":25.3049,"day_change_pct":0.2508},{"nav_date":"2026-05-06","nav":25.2416,"day_change_pct":1.0201},{"nav_date":"2026-05-05","nav":24.9867,"day_change_pct":-0.1383},{"nav_date":"2026-05-04","nav":25.0213,"day_change_pct":0.1665},{"nav_date":"2026-04-30","nav":24.9797,"day_change_pct":-0.6669},{"nav_date":"2026-04-29","nav":25.1474,"day_change_pct":0.465},{"nav_date":"2026-04-28","nav":25.031,"day_change_pct":-0.2677},{"nav_date":"2026-04-27","nav":25.0982,"day_change_pct":0.9066},{"nav_date":"2026-04-24","nav":24.8727,"day_change_pct":-0.8092},{"nav_date":"2026-04-23","nav":25.0756,"day_change_pct":-0.573},{"nav_date":"2026-04-22","nav":25.2201,"day_change_pct":-0.2878},{"nav_date":"2026-04-21","nav":25.2929,"day_change_pct":0.6006},{"nav_date":"2026-04-20","nav":25.1419,"day_change_pct":-0.0719},{"nav_date":"2026-04-17","nav":25.16,"day_change_pct":0.5563},{"nav_date":"2026-04-16","nav":25.0208,"day_change_pct":0.1946},{"nav_date":"2026-04-15","nav":24.9722,"day_change_pct":1.2225},{"nav_date":"2026-04-13","nav":24.6706,"day_change_pct":-0.6035},{"nav_date":"2026-04-10","nav":24.8204,"day_change_pct":0.9431},{"nav_date":"2026-04-09","nav":24.5885,"day_change_pct":-0.4857},{"nav_date":"2026-04-08","nav":24.7085,"day_change_pct":2.7111},{"nav_date":"2026-04-07","nav":24.0563,"day_change_pct":0.4376},{"nav_date":"2026-04-06","nav":23.9515,"day_change_pct":0.7784},{"nav_date":"2026-04-02","nav":23.7665,"day_change_pct":0.1416},{"nav_date":"2026-04-01","nav":23.7329,"day_change_pct":1.4539},{"nav_date":"2026-03-31","nav":23.3928,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":23.3932,"day_change_pct":-1.5508},{"nav_date":"2026-03-27","nav":23.7617,"day_change_pct":-1.3939},{"nav_date":"2026-03-25","nav":24.0976,"day_change_pct":1.256},{"nav_date":"2026-03-24","nav":23.7987,"day_change_pct":1.1798},{"nav_date":"2026-03-23","nav":23.5212,"day_change_pct":-2.0244},{"nav_date":"2026-03-20","nav":24.0072,"day_change_pct":0.2049},{"nav_date":"2026-03-19","nav":23.9581,"day_change_pct":-2.0471},{"nav_date":"2026-03-18","nav":24.4588,"day_change_pct":0.8639},{"nav_date":"2026-03-17","nav":24.2493,"day_change_pct":0.673},{"nav_date":"2026-03-16","nav":24.0872,"day_change_pct":0.4303},{"nav_date":"2026-03-13","nav":23.984,"day_change_pct":-1.5859},{"nav_date":"2026-03-12","nav":24.3705,"day_change_pct":-0.6648},{"nav_date":"2026-03-11","nav":24.5336,"day_change_pct":-0.9384},{"nav_date":"2026-03-10","nav":24.766,"day_change_pct":0.7649},{"nav_date":"2026-03-09","nav":24.578,"day_change_pct":-1.389},{"nav_date":"2026-03-06","nav":24.9242,"day_change_pct":-0.664},{"nav_date":"2026-03-05","nav":25.0908,"day_change_pct":0.8181},{"nav_date":"2026-03-04","nav":24.8872,"day_change_pct":-1.1738},{"nav_date":"2026-03-02","nav":25.1828,"day_change_pct":-0.932},{"nav_date":"2026-02-27","nav":25.4197,"day_change_pct":-0.7868},{"nav_date":"2026-02-26","nav":25.6213,"day_change_pct":0.0383},{"nav_date":"2026-02-25","nav":25.6115,"day_change_pct":0.2505},{"nav_date":"2026-02-24","nav":25.5475,"day_change_pct":-0.6239},{"nav_date":"2026-02-23","nav":25.7079,"day_change_pct":0.4101},{"nav_date":"2026-02-20","nav":25.6029,"day_change_pct":0.2376},{"nav_date":"2026-02-19","nav":25.5422,"day_change_pct":-0.975},{"nav_date":"2026-02-18","nav":25.7937,"day_change_pct":0.372},{"nav_date":"2026-02-17","nav":25.6981,"day_change_pct":0.1676},{"nav_date":"2026-02-16","nav":25.6551,"day_change_pct":0.5656},{"nav_date":"2026-02-13","nav":25.5108,"day_change_pct":-0.887},{"nav_date":"2026-02-12","nav":25.7391,"day_change_pct":-0.5118},{"nav_date":"2026-02-11","nav":25.8715,"day_change_pct":0.1572},{"nav_date":"2026-02-10","nav":25.8309,"day_change_pct":0.3567},{"nav_date":"2026-02-09","nav":25.7391,"day_change_pct":0.5638},{"nav_date":"2026-02-06","nav":25.5948,"day_change_pct":0.0246},{"nav_date":"2026-02-05","nav":25.5885,"day_change_pct":-0.3955},{"nav_date":"2026-02-04","nav":25.6901,"day_change_pct":0.3488},{"nav_date":"2026-02-03","nav":25.6008,"day_change_pct":1.7876},{"nav_date":"2026-02-02","nav":25.1512,"day_change_pct":-0.6192},{"nav_date":"2026-01-30","nav":25.3079,"day_change_pct":-0.1188},{"nav_date":"2026-01-29","nav":25.338,"day_change_pct":0.1728},{"nav_date":"2026-01-28","nav":25.2943,"day_change_pct":0.7713},{"nav_date":"2026-01-27","nav":25.1007,"day_change_pct":0.4161},{"nav_date":"2026-01-23","nav":24.9967,"day_change_pct":-0.9651},{"nav_date":"2026-01-22","nav":25.2403,"day_change_pct":0.3894},{"nav_date":"2026-01-21","nav":25.1424,"day_change_pct":-0.3519},{"nav_date":"2026-01-20","nav":25.2312,"day_change_pct":-1.0902},{"nav_date":"2026-01-19","nav":25.5093,"day_change_pct":-0.3831},{"nav_date":"2026-01-16","nav":25.6074,"day_change_pct":-0.0792},{"nav_date":"2026-01-14","nav":25.6277,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":25.6254,"day_change_pct":-0.1076},{"nav_date":"2026-01-12","nav":25.653,"day_change_pct":0.1542},{"nav_date":"2026-01-09","nav":25.6135,"day_change_pct":-0.6004},{"nav_date":"2026-01-08","nav":25.7682,"day_change_pct":-0.9826},{"nav_date":"2026-01-07","nav":26.0239,"day_change_pct":-0.0837},{"nav_date":"2026-01-06","nav":26.0457,"day_change_pct":-0.148},{"nav_date":"2026-01-05","nav":26.0843,"day_change_pct":-0.1814},{"nav_date":"2026-01-02","nav":26.1317,"day_change_pct":0.4038},{"nav_date":"2026-01-01","nav":26.0266,"day_change_pct":0.0919},{"nav_date":"2025-12-31","nav":26.0027,"day_change_pct":0.765},{"nav_date":"2025-12-30","nav":25.8053,"day_change_pct":-0.0647},{"nav_date":"2025-12-29","nav":25.822,"day_change_pct":-0.2526},{"nav_date":"2025-12-26","nav":25.8874,"day_change_pct":-0.2889},{"nav_date":"2025-12-24","nav":25.9624,"day_change_pct":-0.0797},{"nav_date":"2025-12-23","nav":25.9831,"day_change_pct":-0.0765},{"nav_date":"2025-12-22","nav":26.003,"day_change_pct":0.6756},{"nav_date":"2025-12-19","nav":25.8285,"day_change_pct":0.4152},{"nav_date":"2025-12-18","nav":25.7217,"day_change_pct":-0.0579},{"nav_date":"2025-12-17","nav":25.7366,"day_change_pct":-0.0563},{"nav_date":"2025-12-16","nav":25.7511,"day_change_pct":-0.398},{"nav_date":"2025-12-15","nav":25.854,"day_change_pct":-0.063},{"nav_date":"2025-12-12","nav":25.8703,"day_change_pct":0.5257},{"nav_date":"2025-12-11","nav":25.735,"day_change_pct":0.3107},{"nav_date":"2025-12-10","nav":25.6553,"day_change_pct":-0.1836},{"nav_date":"2025-12-09","nav":25.7025,"day_change_pct":-0.2085},{"nav_date":"2025-12-08","nav":25.7562,"day_change_pct":-0.8137},{"nav_date":"2025-12-05","nav":25.9675,"day_change_pct":0.2997},{"nav_date":"2025-12-04","nav":25.8899,"day_change_pct":0.1203},{"nav_date":"2025-12-03","nav":25.8588,"day_change_pct":-0.2065},{"nav_date":"2025-12-02","nav":25.9123,"day_change_pct":-0.3369},{"nav_date":"2025-12-01","nav":25.9999,"day_change_pct":-0.0753},{"nav_date":"2025-11-28","nav":26.0195,"day_change_pct":-0.0231},{"nav_date":"2025-11-27","nav":26.0255,"day_change_pct":-0.1508},{"nav_date":"2025-11-26","nav":26.0648,"day_change_pct":0.9},{"nav_date":"2025-11-25","nav":25.8323,"day_change_pct":-0.0093},{"nav_date":"2025-11-24","nav":25.8347,"day_change_pct":-0.4163},{"nav_date":"2025-11-21","nav":25.9427,"day_change_pct":-0.4211},{"nav_date":"2025-11-20","nav":26.0524,"day_change_pct":0.1626},{"nav_date":"2025-11-19","nav":26.0101,"day_change_pct":0.3302},{"nav_date":"2025-11-18","nav":25.9245,"day_change_pct":-0.1675},{"nav_date":"2025-11-17","nav":25.968,"day_change_pct":0.3443},{"nav_date":"2025-11-14","nav":25.8789,"day_change_pct":0.1347},{"nav_date":"2025-11-13","nav":25.8441,"day_change_pct":-0.0476},{"nav_date":"2025-11-12","nav":25.8564,"day_change_pct":0.3754},{"nav_date":"2025-11-11","nav":25.7597,"day_change_pct":0.3792},{"nav_date":"2025-11-10","nav":25.6624,"day_change_pct":0.1467},{"nav_date":"2025-11-07","nav":25.6248,"day_change_pct":-0.113},{"nav_date":"2025-11-06","nav":25.6538,"day_change_pct":-0.1662},{"nav_date":"2025-11-04","nav":25.6965,"day_change_pct":-0.3355},{"nav_date":"2025-11-03","nav":25.783,"day_change_pct":0.243},{"nav_date":"2025-10-31","nav":25.7205,"day_change_pct":-0.4031},{"nav_date":"2025-10-30","nav":25.8246,"day_change_pct":-0.4418},{"nav_date":"2025-10-29","nav":25.9392,"day_change_pct":0.4162},{"nav_date":"2025-10-28","nav":25.8317,"day_change_pct":-0.0662},{"nav_date":"2025-10-27","nav":25.8488,"day_change_pct":0.6322},{"nav_date":"2025-10-24","nav":25.6864,"day_change_pct":-0.1361},{"nav_date":"2025-10-23","nav":25.7214,"day_change_pct":0.1995},{"nav_date":"2025-10-20","nav":25.6702,"day_change_pct":0.3628},{"nav_date":"2025-10-17","nav":25.5774,"day_change_pct":0.2697},{"nav_date":"2025-10-16","nav":25.5086,"day_change_pct":0.6304},{"nav_date":"2025-10-15","nav":25.3488,"day_change_pct":0.533},{"nav_date":"2025-10-14","nav":25.2144,"day_change_pct":-0.3958},{"nav_date":"2025-10-13","nav":25.3146,"day_change_pct":-0.0095},{"nav_date":"2025-10-10","nav":25.317,"day_change_pct":0.2201},{"nav_date":"2025-10-09","nav":25.2614,"day_change_pct":0.2874},{"nav_date":"2025-10-08","nav":25.189,"day_change_pct":-0.2455},{"nav_date":"2025-10-07","nav":25.251,"day_change_pct":0.1146},{"nav_date":"2025-10-06","nav":25.2221,"day_change_pct":0.4584},{"nav_date":"2025-10-03","nav":25.107,"day_change_pct":0.3357},{"nav_date":"2025-10-01","nav":25.023,"day_change_pct":0.5198},{"nav_date":"2025-09-30","nav":24.8936,"day_change_pct":-0.176},{"nav_date":"2025-09-29","nav":24.9375,"day_change_pct":0.1281},{"nav_date":"2025-09-26","nav":24.9056,"day_change_pct":-0.7828},{"nav_date":"2025-09-25","nav":25.1021,"day_change_pct":-0.4584},{"nav_date":"2025-09-24","nav":25.2177,"day_change_pct":-0.393},{"nav_date":"2025-09-23","nav":25.3172,"day_change_pct":0.0028},{"nav_date":"2025-09-22","nav":25.3165,"day_change_pct":-0.4185},{"nav_date":"2025-09-19","nav":25.4229,"day_change_pct":-0.1982},{"nav_date":"2025-09-18","nav":25.4734,"day_change_pct":0.2748},{"nav_date":"2025-09-17","nav":25.4036,"day_change_pct":0.3674},{"nav_date":"2025-09-16","nav":25.3106,"day_change_pct":0.5267},{"nav_date":"2025-09-15","nav":25.178,"day_change_pct":-0.0778},{"nav_date":"2025-09-12","nav":25.1976,"day_change_pct":0.3225}],"total":3143,"page":1,"page_size":250}