Shriram Aggressive Hybrid Fund- Regular Growth
Shriram Mutual Fund₹31.2242
+0.30%
Shriram Aggressive Hybrid Fund- Regular Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF680P01018). As of 2026-09-16, its NAV is ₹31.2242 (+0.30% from the previous day). Full daily NAV history since 2013-12-06 is available below, along with a free JSON API.
Fund details
Scheme Code
125713
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF680P01018
ISIN (Reinvest)
—
Launch Date
2013-11-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-16 | ₹31.2242 | +0.30% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-15 | ₹31.1323 | -1.09% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-11 | ₹31.4767 | -0.25% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-10 | ₹31.5566 | +0.03% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-09 | ₹31.5473 | -0.56% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-08 | ₹31.7257 | -0.22% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-07 | ₹31.7960 | -0.30% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-04 | ₹31.8926 | -0.05% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-03 | ₹31.9089 | +0.03% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-02 | ₹31.9007 | -0.49% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-09-01 | ₹32.0564 | -0.25% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-31 | ₹32.1372 | -0.08% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-28 | ₹32.1624 | +0.19% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-27 | ₹32.1011 | -0.41% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-26 | ₹32.2342 | -0.18% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-25 | ₹32.2936 | +0.16% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-24 | ₹32.2425 | -0.10% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-21 | ₹32.2737 | +0.00% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-20 | ₹32.2730 | +0.50% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-19 | ₹32.1116 | -0.16% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-18 | ₹32.1624 | -0.28% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-17 | ₹32.2534 | -0.19% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-14 | ₹32.3151 | -0.13% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-13 | ₹32.3557 | -0.05% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-12 | ₹32.3725 | -0.03% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-11 | ₹32.3806 | -0.21% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-10 | ₹32.4479 | -0.14% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-07 | ₹32.4950 | +0.12% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-06 | ₹32.4550 | -0.06% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-05 | ₹32.4744 | +0.17% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-04 | ₹32.4188 | -0.27% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-08-03 | ₹32.5054 | +1.03% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-31 | ₹32.1737 | +0.10% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-30 | ₹32.1402 | +0.23% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-29 | ₹32.0672 | +0.77% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-28 | ₹31.8233 | +0.01% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-27 | ₹31.8202 | +0.81% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-24 | ₹31.5658 | -0.05% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-23 | ₹31.5829 | -0.19% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-22 | ₹31.6429 | -0.58% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-21 | ₹31.8285 | +0.00% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-20 | ₹31.8276 | -0.18% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-17 | ₹31.8843 | +0.41% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-16 | ₹31.7544 | -0.08% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-15 | ₹31.7812 | +0.12% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-14 | ₹31.7441 | -0.50% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-13 | ₹31.9044 | +0.17% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-10 | ₹31.8513 | +0.65% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-09 | ₹31.6461 | +0.60% |
| Shriram Aggressive Hybrid Fund- Regular Growth | 2026-07-08 | ₹31.4577 | -1.55% |