{"fund_details":{"scheme_code":125713,"scheme_name":"Shriram Aggressive Hybrid Fund- Regular Growth","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF680P01018","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":31.3347,"day_change_pct":0.3539},{"nav_date":"2026-09-16","nav":31.2242,"day_change_pct":0.2952},{"nav_date":"2026-09-15","nav":31.1323,"day_change_pct":-1.0941},{"nav_date":"2026-09-11","nav":31.4767,"day_change_pct":-0.2532},{"nav_date":"2026-09-10","nav":31.5566,"day_change_pct":0.0295},{"nav_date":"2026-09-09","nav":31.5473,"day_change_pct":-0.5623},{"nav_date":"2026-09-08","nav":31.7257,"day_change_pct":-0.2211},{"nav_date":"2026-09-07","nav":31.796,"day_change_pct":-0.3029},{"nav_date":"2026-09-04","nav":31.8926,"day_change_pct":-0.0511},{"nav_date":"2026-09-03","nav":31.9089,"day_change_pct":0.0257},{"nav_date":"2026-09-02","nav":31.9007,"day_change_pct":-0.4857},{"nav_date":"2026-09-01","nav":32.0564,"day_change_pct":-0.2514},{"nav_date":"2026-08-31","nav":32.1372,"day_change_pct":-0.0784},{"nav_date":"2026-08-28","nav":32.1624,"day_change_pct":0.191},{"nav_date":"2026-08-27","nav":32.1011,"day_change_pct":-0.4129},{"nav_date":"2026-08-26","nav":32.2342,"day_change_pct":-0.1839},{"nav_date":"2026-08-25","nav":32.2936,"day_change_pct":0.1585},{"nav_date":"2026-08-24","nav":32.2425,"day_change_pct":-0.0967},{"nav_date":"2026-08-21","nav":32.2737,"day_change_pct":0.0022},{"nav_date":"2026-08-20","nav":32.273,"day_change_pct":0.5026},{"nav_date":"2026-08-19","nav":32.1116,"day_change_pct":-0.1579},{"nav_date":"2026-08-18","nav":32.1624,"day_change_pct":-0.2821},{"nav_date":"2026-08-17","nav":32.2534,"day_change_pct":-0.1909},{"nav_date":"2026-08-14","nav":32.3151,"day_change_pct":-0.1255},{"nav_date":"2026-08-13","nav":32.3557,"day_change_pct":-0.0519},{"nav_date":"2026-08-12","nav":32.3725,"day_change_pct":-0.025},{"nav_date":"2026-08-11","nav":32.3806,"day_change_pct":-0.2074},{"nav_date":"2026-08-10","nav":32.4479,"day_change_pct":-0.1449},{"nav_date":"2026-08-07","nav":32.495,"day_change_pct":0.1232},{"nav_date":"2026-08-06","nav":32.455,"day_change_pct":-0.0597},{"nav_date":"2026-08-05","nav":32.4744,"day_change_pct":0.1715},{"nav_date":"2026-08-04","nav":32.4188,"day_change_pct":-0.2664},{"nav_date":"2026-08-03","nav":32.5054,"day_change_pct":1.031},{"nav_date":"2026-07-31","nav":32.1737,"day_change_pct":0.1042},{"nav_date":"2026-07-30","nav":32.1402,"day_change_pct":0.2276},{"nav_date":"2026-07-29","nav":32.0672,"day_change_pct":0.7664},{"nav_date":"2026-07-28","nav":31.8233,"day_change_pct":0.0097},{"nav_date":"2026-07-27","nav":31.8202,"day_change_pct":0.8059},{"nav_date":"2026-07-24","nav":31.5658,"day_change_pct":-0.0541},{"nav_date":"2026-07-23","nav":31.5829,"day_change_pct":-0.1896},{"nav_date":"2026-07-22","nav":31.6429,"day_change_pct":-0.5831},{"nav_date":"2026-07-21","nav":31.8285,"day_change_pct":0.0028},{"nav_date":"2026-07-20","nav":31.8276,"day_change_pct":-0.1778},{"nav_date":"2026-07-17","nav":31.8843,"day_change_pct":0.4091},{"nav_date":"2026-07-16","nav":31.7544,"day_change_pct":-0.0843},{"nav_date":"2026-07-15","nav":31.7812,"day_change_pct":0.1169},{"nav_date":"2026-07-14","nav":31.7441,"day_change_pct":-0.5024},{"nav_date":"2026-07-13","nav":31.9044,"day_change_pct":0.1667},{"nav_date":"2026-07-10","nav":31.8513,"day_change_pct":0.6484},{"nav_date":"2026-07-09","nav":31.6461,"day_change_pct":0.5989},{"nav_date":"2026-07-08","nav":31.4577,"day_change_pct":-1.5452},{"nav_date":"2026-07-07","nav":31.9514,"day_change_pct":-0.1125},{"nav_date":"2026-07-06","nav":31.9874,"day_change_pct":0.2708},{"nav_date":"2026-07-03","nav":31.901,"day_change_pct":0.1696},{"nav_date":"2026-07-02","nav":31.847,"day_change_pct":0.5319},{"nav_date":"2026-07-01","nav":31.6785,"day_change_pct":0.3357},{"nav_date":"2026-06-30","nav":31.5725,"day_change_pct":-0.1591},{"nav_date":"2026-06-29","nav":31.6228,"day_change_pct":-0.2791},{"nav_date":"2026-06-25","nav":31.7113,"day_change_pct":-0.0356},{"nav_date":"2026-06-24","nav":31.7226,"day_change_pct":0.4242},{"nav_date":"2026-06-23","nav":31.5886,"day_change_pct":-0.6238},{"nav_date":"2026-06-22","nav":31.7869,"day_change_pct":0.5488},{"nav_date":"2026-06-19","nav":31.6134,"day_change_pct":-0.133},{"nav_date":"2026-06-18","nav":31.6555,"day_change_pct":0.3064},{"nav_date":"2026-06-17","nav":31.5588,"day_change_pct":0.2497},{"nav_date":"2026-06-16","nav":31.4802,"day_change_pct":0.3577},{"nav_date":"2026-06-15","nav":31.368,"day_change_pct":0.7762},{"nav_date":"2026-06-12","nav":31.1264,"day_change_pct":1.3506},{"nav_date":"2026-06-11","nav":30.7116,"day_change_pct":-0.2805},{"nav_date":"2026-06-10","nav":30.798,"day_change_pct":-0.3456},{"nav_date":"2026-06-09","nav":30.9048,"day_change_pct":0.5433},{"nav_date":"2026-06-08","nav":30.7378,"day_change_pct":-0.7699},{"nav_date":"2026-06-05","nav":30.9763,"day_change_pct":-0.0516},{"nav_date":"2026-06-04","nav":30.9923,"day_change_pct":0.1425},{"nav_date":"2026-06-03","nav":30.9482,"day_change_pct":-0.2974},{"nav_date":"2026-06-02","nav":31.0405,"day_change_pct":0.2348},{"nav_date":"2026-06-01","nav":30.9678,"day_change_pct":-0.4071},{"nav_date":"2026-05-29","nav":31.0944,"day_change_pct":-0.9584},{"nav_date":"2026-05-27","nav":31.3953,"day_change_pct":-0.0481},{"nav_date":"2026-05-26","nav":31.4104,"day_change_pct":-0.1062},{"nav_date":"2026-05-25","nav":31.4438,"day_change_pct":0.927},{"nav_date":"2026-05-22","nav":31.155,"day_change_pct":0.1546},{"nav_date":"2026-05-21","nav":31.1069,"day_change_pct":0.0733},{"nav_date":"2026-05-20","nav":31.0841,"day_change_pct":0.1189},{"nav_date":"2026-05-19","nav":31.0472,"day_change_pct":0.0841},{"nav_date":"2026-05-18","nav":31.0211,"day_change_pct":-0.3389},{"nav_date":"2026-05-15","nav":31.1266,"day_change_pct":-0.1559},{"nav_date":"2026-05-14","nav":31.1752,"day_change_pct":0.8449},{"nav_date":"2026-05-13","nav":30.914,"day_change_pct":0.2451},{"nav_date":"2026-05-12","nav":30.8384,"day_change_pct":-1.0851},{"nav_date":"2026-05-11","nav":31.1767,"day_change_pct":-1.0731},{"nav_date":"2026-05-08","nav":31.5149,"day_change_pct":-0.4209},{"nav_date":"2026-05-07","nav":31.6481,"day_change_pct":0.2506},{"nav_date":"2026-05-06","nav":31.569,"day_change_pct":1.0202},{"nav_date":"2026-05-05","nav":31.2502,"day_change_pct":-0.138},{"nav_date":"2026-05-04","nav":31.2934,"day_change_pct":0.1664},{"nav_date":"2026-04-30","nav":31.2414,"day_change_pct":-0.6671},{"nav_date":"2026-04-29","nav":31.4512,"day_change_pct":0.4651},{"nav_date":"2026-04-28","nav":31.3056,"day_change_pct":-0.2676},{"nav_date":"2026-04-27","nav":31.3896,"day_change_pct":0.9062},{"nav_date":"2026-04-24","nav":31.1077,"day_change_pct":-0.809},{"nav_date":"2026-04-23","nav":31.3614,"day_change_pct":-0.5729},{"nav_date":"2026-04-22","nav":31.5421,"day_change_pct":-0.288},{"nav_date":"2026-04-21","nav":31.6332,"day_change_pct":0.6004},{"nav_date":"2026-04-20","nav":31.4444,"day_change_pct":-0.0718},{"nav_date":"2026-04-17","nav":31.467,"day_change_pct":0.5567},{"nav_date":"2026-04-16","nav":31.2928,"day_change_pct":0.1944},{"nav_date":"2026-04-15","nav":31.2321,"day_change_pct":1.2225},{"nav_date":"2026-04-13","nav":30.8549,"day_change_pct":-0.6037},{"nav_date":"2026-04-10","nav":31.0423,"day_change_pct":0.9433},{"nav_date":"2026-04-09","nav":30.7522,"day_change_pct":-0.4854},{"nav_date":"2026-04-08","nav":30.9022,"day_change_pct":2.7108},{"nav_date":"2026-04-07","nav":30.0866,"day_change_pct":0.4373},{"nav_date":"2026-04-06","nav":29.9556,"day_change_pct":0.7788},{"nav_date":"2026-04-02","nav":29.7241,"day_change_pct":0.1415},{"nav_date":"2026-04-01","nav":29.6821,"day_change_pct":1.4537},{"nav_date":"2026-03-31","nav":29.2568,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":29.2573,"day_change_pct":-1.5506},{"nav_date":"2026-03-27","nav":29.7181,"day_change_pct":-1.3942},{"nav_date":"2026-03-25","nav":30.1383,"day_change_pct":1.2562},{"nav_date":"2026-03-24","nav":29.7644,"day_change_pct":1.1796},{"nav_date":"2026-03-23","nav":29.4174,"day_change_pct":-2.024},{"nav_date":"2026-03-20","nav":30.0251,"day_change_pct":0.2046},{"nav_date":"2026-03-19","nav":29.9638,"day_change_pct":-2.0474},{"nav_date":"2026-03-18","nav":30.5901,"day_change_pct":0.8642},{"nav_date":"2026-03-17","nav":30.328,"day_change_pct":0.6732},{"nav_date":"2026-03-16","nav":30.1252,"day_change_pct":0.4301},{"nav_date":"2026-03-13","nav":29.9962,"day_change_pct":-1.586},{"nav_date":"2026-03-12","nav":30.4796,"day_change_pct":-0.6649},{"nav_date":"2026-03-11","nav":30.6836,"day_change_pct":-0.9382},{"nav_date":"2026-03-10","nav":30.9742,"day_change_pct":0.7648},{"nav_date":"2026-03-09","nav":30.7391,"day_change_pct":-1.3891},{"nav_date":"2026-03-06","nav":31.1721,"day_change_pct":-0.6641},{"nav_date":"2026-03-05","nav":31.3805,"day_change_pct":0.8183},{"nav_date":"2026-03-04","nav":31.1258,"day_change_pct":-1.1738},{"nav_date":"2026-03-02","nav":31.4955,"day_change_pct":-0.932},{"nav_date":"2026-02-27","nav":31.7918,"day_change_pct":-0.7867},{"nav_date":"2026-02-26","nav":32.0439,"day_change_pct":0.0381},{"nav_date":"2026-02-25","nav":32.0317,"day_change_pct":0.2507},{"nav_date":"2026-02-24","nav":31.9516,"day_change_pct":-0.6242},{"nav_date":"2026-02-23","nav":32.1523,"day_change_pct":0.41},{"nav_date":"2026-02-20","nav":32.021,"day_change_pct":0.2376},{"nav_date":"2026-02-19","nav":31.9451,"day_change_pct":-0.9746},{"nav_date":"2026-02-18","nav":32.2595,"day_change_pct":0.3718},{"nav_date":"2026-02-17","nav":32.14,"day_change_pct":0.1674},{"nav_date":"2026-02-16","nav":32.0863,"day_change_pct":0.5657},{"nav_date":"2026-02-13","nav":31.9058,"day_change_pct":-0.8869},{"nav_date":"2026-02-12","nav":32.1913,"day_change_pct":-0.5118},{"nav_date":"2026-02-11","nav":32.3569,"day_change_pct":0.1572},{"nav_date":"2026-02-10","nav":32.3061,"day_change_pct":0.3569},{"nav_date":"2026-02-09","nav":32.1912,"day_change_pct":0.5636},{"nav_date":"2026-02-06","nav":32.0108,"day_change_pct":0.0244},{"nav_date":"2026-02-05","nav":32.003,"day_change_pct":-0.3953},{"nav_date":"2026-02-04","nav":32.13,"day_change_pct":0.3489},{"nav_date":"2026-02-03","nav":32.0183,"day_change_pct":1.7876},{"nav_date":"2026-02-02","nav":31.456,"day_change_pct":-0.6195},{"nav_date":"2026-01-30","nav":31.6521,"day_change_pct":-0.1183},{"nav_date":"2026-01-29","nav":31.6896,"day_change_pct":0.1723},{"nav_date":"2026-01-28","nav":31.6351,"day_change_pct":0.7715},{"nav_date":"2026-01-27","nav":31.3929,"day_change_pct":0.4161},{"nav_date":"2026-01-23","nav":31.2628,"day_change_pct":-0.9652},{"nav_date":"2026-01-22","nav":31.5675,"day_change_pct":0.3892},{"nav_date":"2026-01-21","nav":31.4451,"day_change_pct":-0.3518},{"nav_date":"2026-01-20","nav":31.5561,"day_change_pct":-1.0901},{"nav_date":"2026-01-19","nav":31.9039,"day_change_pct":-0.3831},{"nav_date":"2026-01-16","nav":32.0266,"day_change_pct":-0.0792},{"nav_date":"2026-01-14","nav":32.052,"day_change_pct":0.0087},{"nav_date":"2026-01-13","nav":32.0492,"day_change_pct":-0.1072},{"nav_date":"2026-01-12","nav":32.0836,"day_change_pct":0.1539},{"nav_date":"2026-01-09","nav":32.0343,"day_change_pct":-0.6001},{"nav_date":"2026-01-08","nav":32.2277,"day_change_pct":-0.9826},{"nav_date":"2026-01-07","nav":32.5475,"day_change_pct":-0.0838},{"nav_date":"2026-01-06","nav":32.5748,"day_change_pct":-0.1477},{"nav_date":"2026-01-05","nav":32.623,"day_change_pct":-0.1814},{"nav_date":"2026-01-02","nav":32.6823,"day_change_pct":0.4037},{"nav_date":"2026-01-01","nav":32.5509,"day_change_pct":0.0919},{"nav_date":"2025-12-31","nav":32.521,"day_change_pct":0.7647},{"nav_date":"2025-12-30","nav":32.2742,"day_change_pct":-0.0647},{"nav_date":"2025-12-29","nav":32.2951,"day_change_pct":-0.2526},{"nav_date":"2025-12-26","nav":32.3769,"day_change_pct":-0.2886},{"nav_date":"2025-12-24","nav":32.4706,"day_change_pct":-0.0797},{"nav_date":"2025-12-23","nav":32.4965,"day_change_pct":-0.0766},{"nav_date":"2025-12-22","nav":32.5214,"day_change_pct":0.6755},{"nav_date":"2025-12-19","nav":32.3032,"day_change_pct":0.4156},{"nav_date":"2025-12-18","nav":32.1695,"day_change_pct":-0.0581},{"nav_date":"2025-12-17","nav":32.1882,"day_change_pct":-0.0562},{"nav_date":"2025-12-16","nav":32.2063,"day_change_pct":-0.398},{"nav_date":"2025-12-15","nav":32.335,"day_change_pct":-0.063},{"nav_date":"2025-12-12","nav":32.3554,"day_change_pct":0.5257},{"nav_date":"2025-12-11","nav":32.1862,"day_change_pct":0.3107},{"nav_date":"2025-12-10","nav":32.0865,"day_change_pct":-0.1835},{"nav_date":"2025-12-09","nav":32.1455,"day_change_pct":-0.2086},{"nav_date":"2025-12-08","nav":32.2127,"day_change_pct":-0.8135},{"nav_date":"2025-12-05","nav":32.4769,"day_change_pct":0.2993},{"nav_date":"2025-12-04","nav":32.38,"day_change_pct":0.1203},{"nav_date":"2025-12-03","nav":32.3411,"day_change_pct":-0.2061},{"nav_date":"2025-12-02","nav":32.4079,"day_change_pct":-0.337},{"nav_date":"2025-12-01","nav":32.5175,"day_change_pct":-0.0753},{"nav_date":"2025-11-28","nav":32.542,"day_change_pct":-0.0233},{"nav_date":"2025-11-27","nav":32.5496,"day_change_pct":-0.1506},{"nav_date":"2025-11-26","nav":32.5987,"day_change_pct":0.9001},{"nav_date":"2025-11-25","nav":32.3079,"day_change_pct":-0.0093},{"nav_date":"2025-11-24","nav":32.3109,"day_change_pct":-0.4164},{"nav_date":"2025-11-21","nav":32.446,"day_change_pct":-0.4208},{"nav_date":"2025-11-20","nav":32.5831,"day_change_pct":0.1623},{"nav_date":"2025-11-19","nav":32.5303,"day_change_pct":0.33},{"nav_date":"2025-11-18","nav":32.4233,"day_change_pct":-0.1672},{"nav_date":"2025-11-17","nav":32.4776,"day_change_pct":0.3445},{"nav_date":"2025-11-14","nav":32.3661,"day_change_pct":0.1343},{"nav_date":"2025-11-13","nav":32.3227,"day_change_pct":-0.0473},{"nav_date":"2025-11-12","nav":32.338,"day_change_pct":0.3753},{"nav_date":"2025-11-11","nav":32.2171,"day_change_pct":0.3792},{"nav_date":"2025-11-10","nav":32.0954,"day_change_pct":0.1467},{"nav_date":"2025-11-07","nav":32.0484,"day_change_pct":-0.1128},{"nav_date":"2025-11-06","nav":32.0846,"day_change_pct":-0.1665},{"nav_date":"2025-11-04","nav":32.1381,"day_change_pct":-0.3352},{"nav_date":"2025-11-03","nav":32.2462,"day_change_pct":0.2428},{"nav_date":"2025-10-31","nav":32.1681,"day_change_pct":-0.4031},{"nav_date":"2025-10-30","nav":32.2983,"day_change_pct":-0.4417},{"nav_date":"2025-10-29","nav":32.4416,"day_change_pct":0.416},{"nav_date":"2025-10-28","nav":32.3072,"day_change_pct":-0.0662},{"nav_date":"2025-10-27","nav":32.3286,"day_change_pct":0.6325},{"nav_date":"2025-10-24","nav":32.1254,"day_change_pct":-0.1365},{"nav_date":"2025-10-23","nav":32.1693,"day_change_pct":0.1997},{"nav_date":"2025-10-20","nav":32.1052,"day_change_pct":0.3632},{"nav_date":"2025-10-17","nav":31.989,"day_change_pct":0.2693},{"nav_date":"2025-10-16","nav":31.9031,"day_change_pct":0.6305},{"nav_date":"2025-10-15","nav":31.7032,"day_change_pct":0.5331},{"nav_date":"2025-10-14","nav":31.5351,"day_change_pct":-0.3961},{"nav_date":"2025-10-13","nav":31.6605,"day_change_pct":-0.0092},{"nav_date":"2025-10-10","nav":31.6634,"day_change_pct":0.2203},{"nav_date":"2025-10-09","nav":31.5938,"day_change_pct":0.287},{"nav_date":"2025-10-08","nav":31.5034,"day_change_pct":-0.2451},{"nav_date":"2025-10-07","nav":31.5808,"day_change_pct":0.1144},{"nav_date":"2025-10-06","nav":31.5447,"day_change_pct":0.4583},{"nav_date":"2025-10-03","nav":31.4008,"day_change_pct":0.3358},{"nav_date":"2025-10-01","nav":31.2957,"day_change_pct":0.5197},{"nav_date":"2025-09-30","nav":31.1339,"day_change_pct":-0.176},{"nav_date":"2025-09-29","nav":31.1888,"day_change_pct":0.1281},{"nav_date":"2025-09-26","nav":31.1489,"day_change_pct":-0.7829},{"nav_date":"2025-09-25","nav":31.3947,"day_change_pct":-0.4585},{"nav_date":"2025-09-24","nav":31.5393,"day_change_pct":-0.3929},{"nav_date":"2025-09-23","nav":31.6637,"day_change_pct":0.0028},{"nav_date":"2025-09-22","nav":31.6628,"day_change_pct":-0.4183},{"nav_date":"2025-09-19","nav":31.7958,"day_change_pct":-0.1987},{"nav_date":"2025-09-18","nav":31.8591,"day_change_pct":0.2748},{"nav_date":"2025-09-17","nav":31.7718,"day_change_pct":0.3677},{"nav_date":"2025-09-16","nav":31.6554,"day_change_pct":0.5268},{"nav_date":"2025-09-15","nav":31.4895,"day_change_pct":-0.0781},{"nav_date":"2025-09-12","nav":31.5141,"day_change_pct":0.3225}],"total":3143,"page":1,"page_size":250}