Shriram Aggressive Hybrid Fund- Direct- IDCW
Shriram Mutual Fund₹28.7038
+0.30%
Shriram Aggressive Hybrid Fund- Direct- IDCW is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF680P01059). As of 2026-09-16, its NAV is ₹28.7038 (+0.30% from the previous day). Full daily NAV history since 2013-12-06 is available below, along with a free JSON API.
Fund details
Scheme Code
125712
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF680P01059
ISIN (Reinvest)
INF680P01067
Launch Date
2013-11-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-16 | ₹28.7038 | +0.30% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-15 | ₹28.6185 | -1.08% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-11 | ₹28.9300 | -0.25% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-10 | ₹29.0022 | +0.03% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-09 | ₹28.9924 | -0.56% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-08 | ₹29.1551 | -0.22% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-07 | ₹29.2184 | -0.29% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-04 | ₹29.3033 | -0.05% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-03 | ₹29.3171 | +0.03% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-02 | ₹29.3082 | -0.48% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-09-01 | ₹29.4500 | -0.25% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-31 | ₹29.5229 | -0.07% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-28 | ₹29.5422 | +0.20% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-27 | ₹29.4846 | -0.41% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-26 | ₹29.6056 | -0.18% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-25 | ₹29.6588 | +0.16% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-24 | ₹29.6106 | -0.08% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-21 | ₹29.6353 | +0.01% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-20 | ₹29.6335 | +0.51% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-19 | ₹29.4839 | -0.15% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-18 | ₹29.5293 | -0.28% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-17 | ₹29.6116 | -0.18% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-14 | ₹29.6643 | -0.12% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-13 | ₹29.7002 | -0.05% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-12 | ₹29.7144 | -0.02% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-11 | ₹29.7205 | -0.20% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-10 | ₹29.7810 | -0.13% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-07 | ₹29.8204 | +0.13% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-06 | ₹29.7823 | -0.06% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-05 | ₹29.7988 | +0.18% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-04 | ₹29.7465 | -0.26% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-08-03 | ₹29.8246 | +1.04% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-31 | ₹29.5164 | +0.11% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-30 | ₹29.4844 | +0.23% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-29 | ₹29.4162 | +0.77% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-28 | ₹29.1911 | +0.01% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-27 | ₹29.1870 | +0.82% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-24 | ₹28.9499 | -0.05% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-23 | ₹28.9643 | -0.19% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-22 | ₹29.0180 | -0.58% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-21 | ₹29.1870 | +0.01% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-20 | ₹29.1848 | -0.16% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-17 | ₹29.2330 | +0.41% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-16 | ₹29.1127 | -0.08% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-15 | ₹29.1360 | +0.12% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-14 | ₹29.1006 | -0.50% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-13 | ₹29.2464 | +0.18% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-10 | ₹29.1938 | +0.65% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-09 | ₹29.0045 | +0.60% |
| Shriram Aggressive Hybrid Fund- Direct- IDCW | 2026-07-08 | ₹28.8306 | -1.54% |