{"fund_details":{"scheme_code":125712,"scheme_name":"Shriram Aggressive Hybrid Fund- Direct- IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF680P01059","isin_reinvest":"INF680P01067","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":28.7038,"day_change_pct":0.2981},{"nav_date":"2026-09-15","nav":28.6185,"day_change_pct":-1.0767},{"nav_date":"2026-09-11","nav":28.93,"day_change_pct":-0.2489},{"nav_date":"2026-09-10","nav":29.0022,"day_change_pct":0.0338},{"nav_date":"2026-09-09","nav":28.9924,"day_change_pct":-0.558},{"nav_date":"2026-09-08","nav":29.1551,"day_change_pct":-0.2166},{"nav_date":"2026-09-07","nav":29.2184,"day_change_pct":-0.2897},{"nav_date":"2026-09-04","nav":29.3033,"day_change_pct":-0.0471},{"nav_date":"2026-09-03","nav":29.3171,"day_change_pct":0.0304},{"nav_date":"2026-09-02","nav":29.3082,"day_change_pct":-0.4815},{"nav_date":"2026-09-01","nav":29.45,"day_change_pct":-0.2469},{"nav_date":"2026-08-31","nav":29.5229,"day_change_pct":-0.0653},{"nav_date":"2026-08-28","nav":29.5422,"day_change_pct":0.1954},{"nav_date":"2026-08-27","nav":29.4846,"day_change_pct":-0.4087},{"nav_date":"2026-08-26","nav":29.6056,"day_change_pct":-0.1794},{"nav_date":"2026-08-25","nav":29.6588,"day_change_pct":0.1628},{"nav_date":"2026-08-24","nav":29.6106,"day_change_pct":-0.0833},{"nav_date":"2026-08-21","nav":29.6353,"day_change_pct":0.0061},{"nav_date":"2026-08-20","nav":29.6335,"day_change_pct":0.5074},{"nav_date":"2026-08-19","nav":29.4839,"day_change_pct":-0.1537},{"nav_date":"2026-08-18","nav":29.5293,"day_change_pct":-0.2779},{"nav_date":"2026-08-17","nav":29.6116,"day_change_pct":-0.1777},{"nav_date":"2026-08-14","nav":29.6643,"day_change_pct":-0.1209},{"nav_date":"2026-08-13","nav":29.7002,"day_change_pct":-0.0478},{"nav_date":"2026-08-12","nav":29.7144,"day_change_pct":-0.0205},{"nav_date":"2026-08-11","nav":29.7205,"day_change_pct":-0.2031},{"nav_date":"2026-08-10","nav":29.781,"day_change_pct":-0.1321},{"nav_date":"2026-08-07","nav":29.8204,"day_change_pct":0.1279},{"nav_date":"2026-08-06","nav":29.7823,"day_change_pct":-0.0554},{"nav_date":"2026-08-05","nav":29.7988,"day_change_pct":0.1758},{"nav_date":"2026-08-04","nav":29.7465,"day_change_pct":-0.2619},{"nav_date":"2026-08-03","nav":29.8246,"day_change_pct":1.0442},{"nav_date":"2026-07-31","nav":29.5164,"day_change_pct":0.1085},{"nav_date":"2026-07-30","nav":29.4844,"day_change_pct":0.2318},{"nav_date":"2026-07-29","nav":29.4162,"day_change_pct":0.7711},{"nav_date":"2026-07-28","nav":29.1911,"day_change_pct":0.014},{"nav_date":"2026-07-27","nav":29.187,"day_change_pct":0.819},{"nav_date":"2026-07-24","nav":28.9499,"day_change_pct":-0.0497},{"nav_date":"2026-07-23","nav":28.9643,"day_change_pct":-0.1851},{"nav_date":"2026-07-22","nav":29.018,"day_change_pct":-0.579},{"nav_date":"2026-07-21","nav":29.187,"day_change_pct":0.0075},{"nav_date":"2026-07-20","nav":29.1848,"day_change_pct":-0.1649},{"nav_date":"2026-07-17","nav":29.233,"day_change_pct":0.4132},{"nav_date":"2026-07-16","nav":29.1127,"day_change_pct":-0.08},{"nav_date":"2026-07-15","nav":29.136,"day_change_pct":0.1216},{"nav_date":"2026-07-14","nav":29.1006,"day_change_pct":-0.4985},{"nav_date":"2026-07-13","nav":29.2464,"day_change_pct":0.1802},{"nav_date":"2026-07-10","nav":29.1938,"day_change_pct":0.6527},{"nav_date":"2026-07-09","nav":29.0045,"day_change_pct":0.6032},{"nav_date":"2026-07-08","nav":28.8306,"day_change_pct":-1.5406},{"nav_date":"2026-07-07","nav":29.2817,"day_change_pct":-0.1081},{"nav_date":"2026-07-06","nav":29.3134,"day_change_pct":0.284},{"nav_date":"2026-07-03","nav":29.2304,"day_change_pct":0.1738},{"nav_date":"2026-07-02","nav":29.1797,"day_change_pct":0.5365},{"nav_date":"2026-07-01","nav":29.024,"day_change_pct":0.3402},{"nav_date":"2026-06-30","nav":28.9256,"day_change_pct":-0.155},{"nav_date":"2026-06-29","nav":28.9705,"day_change_pct":-0.2613},{"nav_date":"2026-06-25","nav":29.0464,"day_change_pct":-0.0313},{"nav_date":"2026-06-24","nav":29.0555,"day_change_pct":0.4283},{"nav_date":"2026-06-23","nav":28.9316,"day_change_pct":-0.6193},{"nav_date":"2026-06-22","nav":29.1119,"day_change_pct":0.5603},{"nav_date":"2026-06-19","nav":28.9497,"day_change_pct":-0.1287},{"nav_date":"2026-06-18","nav":28.987,"day_change_pct":0.3108},{"nav_date":"2026-06-17","nav":28.8972,"day_change_pct":0.2543},{"nav_date":"2026-06-16","nav":28.8239,"day_change_pct":0.3618},{"nav_date":"2026-06-15","nav":28.72,"day_change_pct":0.7896},{"nav_date":"2026-06-12","nav":28.495,"day_change_pct":1.3548},{"nav_date":"2026-06-11","nav":28.1141,"day_change_pct":-0.276},{"nav_date":"2026-06-10","nav":28.1919,"day_change_pct":-0.3411},{"nav_date":"2026-06-09","nav":28.2884,"day_change_pct":0.5477},{"nav_date":"2026-06-08","nav":28.1343,"day_change_pct":-0.757},{"nav_date":"2026-06-05","nav":28.3489,"day_change_pct":-0.0476},{"nav_date":"2026-06-04","nav":28.3624,"day_change_pct":0.1472},{"nav_date":"2026-06-03","nav":28.3207,"day_change_pct":-0.2929},{"nav_date":"2026-06-02","nav":28.4039,"day_change_pct":0.2389},{"nav_date":"2026-06-01","nav":28.3362,"day_change_pct":-0.394},{"nav_date":"2026-05-29","nav":28.4483,"day_change_pct":-0.9498},{"nav_date":"2026-05-27","nav":28.7211,"day_change_pct":-0.0435},{"nav_date":"2026-05-26","nav":28.7336,"day_change_pct":-0.1019},{"nav_date":"2026-05-25","nav":28.7629,"day_change_pct":0.9402},{"nav_date":"2026-05-22","nav":28.495,"day_change_pct":0.1589},{"nav_date":"2026-05-21","nav":28.4498,"day_change_pct":0.0777},{"nav_date":"2026-05-20","nav":28.4277,"day_change_pct":0.1233},{"nav_date":"2026-05-19","nav":28.3927,"day_change_pct":0.0885},{"nav_date":"2026-05-18","nav":28.3676,"day_change_pct":-0.3257},{"nav_date":"2026-05-15","nav":28.4603,"day_change_pct":-0.1516},{"nav_date":"2026-05-14","nav":28.5035,"day_change_pct":0.8495},{"nav_date":"2026-05-13","nav":28.2634,"day_change_pct":0.2494},{"nav_date":"2026-05-12","nav":28.1931,"day_change_pct":-1.0807},{"nav_date":"2026-05-11","nav":28.5011,"day_change_pct":-1.0602},{"nav_date":"2026-05-08","nav":28.8065,"day_change_pct":-0.4166},{"nav_date":"2026-05-07","nav":28.927,"day_change_pct":0.2551},{"nav_date":"2026-05-06","nav":28.8534,"day_change_pct":1.0241},{"nav_date":"2026-05-05","nav":28.5609,"day_change_pct":-0.1336},{"nav_date":"2026-05-04","nav":28.5991,"day_change_pct":0.1843},{"nav_date":"2026-04-30","nav":28.5465,"day_change_pct":-0.6629},{"nav_date":"2026-04-29","nav":28.737,"day_change_pct":0.4695},{"nav_date":"2026-04-28","nav":28.6027,"day_change_pct":-0.2633},{"nav_date":"2026-04-27","nav":28.6782,"day_change_pct":0.9195},{"nav_date":"2026-04-24","nav":28.4169,"day_change_pct":-0.805},{"nav_date":"2026-04-23","nav":28.6475,"day_change_pct":-0.5685},{"nav_date":"2026-04-22","nav":28.8113,"day_change_pct":-0.2835},{"nav_date":"2026-04-21","nav":28.8932,"day_change_pct":0.6048},{"nav_date":"2026-04-20","nav":28.7195,"day_change_pct":-0.0588},{"nav_date":"2026-04-17","nav":28.7364,"day_change_pct":0.561},{"nav_date":"2026-04-16","nav":28.5761,"day_change_pct":0.1988},{"nav_date":"2026-04-15","nav":28.5194,"day_change_pct":1.2313},{"nav_date":"2026-04-13","nav":28.1725,"day_change_pct":-0.5903},{"nav_date":"2026-04-10","nav":28.3398,"day_change_pct":0.9475},{"nav_date":"2026-04-09","nav":28.0738,"day_change_pct":-0.4814},{"nav_date":"2026-04-08","nav":28.2096,"day_change_pct":2.7156},{"nav_date":"2026-04-07","nav":27.4638,"day_change_pct":0.4418},{"nav_date":"2026-04-06","nav":27.343,"day_change_pct":0.7963},{"nav_date":"2026-04-02","nav":27.127,"day_change_pct":0.1458},{"nav_date":"2026-04-01","nav":27.0875,"day_change_pct":1.4582},{"nav_date":"2026-03-31","nav":26.6982,"day_change_pct":0.0026},{"nav_date":"2026-03-30","nav":26.6975,"day_change_pct":-1.5379},{"nav_date":"2026-03-27","nav":27.1145,"day_change_pct":-1.3857},{"nav_date":"2026-03-25","nav":27.4955,"day_change_pct":1.2603},{"nav_date":"2026-03-24","nav":27.1533,"day_change_pct":1.1839},{"nav_date":"2026-03-23","nav":26.8356,"day_change_pct":-2.0119},{"nav_date":"2026-03-20","nav":27.3866,"day_change_pct":0.2093},{"nav_date":"2026-03-19","nav":27.3294,"day_change_pct":-2.0434},{"nav_date":"2026-03-18","nav":27.8995,"day_change_pct":0.8684},{"nav_date":"2026-03-17","nav":27.6593,"day_change_pct":0.6774},{"nav_date":"2026-03-16","nav":27.4732,"day_change_pct":0.4431},{"nav_date":"2026-03-13","nav":27.352,"day_change_pct":-1.5821},{"nav_date":"2026-03-12","nav":27.7917,"day_change_pct":-0.6606},{"nav_date":"2026-03-11","nav":27.9765,"day_change_pct":-0.9338},{"nav_date":"2026-03-10","nav":28.2402,"day_change_pct":0.7693},{"nav_date":"2026-03-09","nav":28.0246,"day_change_pct":-1.3764},{"nav_date":"2026-03-06","nav":28.4157,"day_change_pct":-0.66},{"nav_date":"2026-03-05","nav":28.6045,"day_change_pct":0.8223},{"nav_date":"2026-03-04","nav":28.3712,"day_change_pct":-1.1653},{"nav_date":"2026-03-02","nav":28.7057,"day_change_pct":-0.9195},{"nav_date":"2026-02-27","nav":28.9721,"day_change_pct":-0.7825},{"nav_date":"2026-02-26","nav":29.2006,"day_change_pct":0.0425},{"nav_date":"2026-02-25","nav":29.1882,"day_change_pct":0.2549},{"nav_date":"2026-02-24","nav":29.114,"day_change_pct":-0.6199},{"nav_date":"2026-02-23","nav":29.2956,"day_change_pct":0.4227},{"nav_date":"2026-02-20","nav":29.1723,"day_change_pct":0.2419},{"nav_date":"2026-02-19","nav":29.1019,"day_change_pct":-0.9705},{"nav_date":"2026-02-18","nav":29.3871,"day_change_pct":0.3764},{"nav_date":"2026-02-17","nav":29.2769,"day_change_pct":0.1714},{"nav_date":"2026-02-16","nav":29.2268,"day_change_pct":0.5785},{"nav_date":"2026-02-13","nav":29.0587,"day_change_pct":-0.8827},{"nav_date":"2026-02-12","nav":29.3175,"day_change_pct":-0.5073},{"nav_date":"2026-02-11","nav":29.467,"day_change_pct":0.1615},{"nav_date":"2026-02-10","nav":29.4195,"day_change_pct":0.3609},{"nav_date":"2026-02-09","nav":29.3137,"day_change_pct":0.5764},{"nav_date":"2026-02-06","nav":29.1457,"day_change_pct":0.0288},{"nav_date":"2026-02-05","nav":29.1373,"day_change_pct":-0.3911},{"nav_date":"2026-02-04","nav":29.2517,"day_change_pct":0.353},{"nav_date":"2026-02-03","nav":29.1488,"day_change_pct":1.7918},{"nav_date":"2026-02-02","nav":28.6357,"day_change_pct":-0.6547},{"nav_date":"2026-01-30","nav":28.8244,"day_change_pct":-0.1144},{"nav_date":"2026-01-29","nav":28.8574,"day_change_pct":0.177},{"nav_date":"2026-01-28","nav":28.8064,"day_change_pct":0.7756},{"nav_date":"2026-01-27","nav":28.5847,"day_change_pct":0.4332},{"nav_date":"2026-01-23","nav":28.4614,"day_change_pct":-0.9611},{"nav_date":"2026-01-22","nav":28.7376,"day_change_pct":0.3937},{"nav_date":"2026-01-21","nav":28.6249,"day_change_pct":-0.3478},{"nav_date":"2026-01-20","nav":28.7248,"day_change_pct":-1.0861},{"nav_date":"2026-01-19","nav":29.0402,"day_change_pct":-0.3702},{"nav_date":"2026-01-16","nav":29.1481,"day_change_pct":-0.071},{"nav_date":"2026-01-14","nav":29.1688,"day_change_pct":0.0134},{"nav_date":"2026-01-13","nav":29.1649,"day_change_pct":-0.1031},{"nav_date":"2026-01-12","nav":29.195,"day_change_pct":0.1667},{"nav_date":"2026-01-09","nav":29.1464,"day_change_pct":-0.5962},{"nav_date":"2026-01-08","nav":29.3212,"day_change_pct":-0.9784},{"nav_date":"2026-01-07","nav":29.6109,"day_change_pct":-0.0793},{"nav_date":"2026-01-06","nav":29.6344,"day_change_pct":-0.1439},{"nav_date":"2026-01-05","nav":29.6771,"day_change_pct":-0.1685},{"nav_date":"2026-01-02","nav":29.7272,"day_change_pct":0.408},{"nav_date":"2026-01-01","nav":29.6064,"day_change_pct":0.096},{"nav_date":"2025-12-31","nav":29.578,"day_change_pct":0.7693},{"nav_date":"2025-12-30","nav":29.3522,"day_change_pct":-0.0606},{"nav_date":"2025-12-29","nav":29.37,"day_change_pct":-0.2398},{"nav_date":"2025-12-26","nav":29.4406,"day_change_pct":-0.2805},{"nav_date":"2025-12-24","nav":29.5234,"day_change_pct":-0.0751},{"nav_date":"2025-12-23","nav":29.5456,"day_change_pct":-0.0724},{"nav_date":"2025-12-22","nav":29.567,"day_change_pct":0.6882},{"nav_date":"2025-12-19","nav":29.3649,"day_change_pct":0.4196},{"nav_date":"2025-12-18","nav":29.2422,"day_change_pct":-0.0537},{"nav_date":"2025-12-17","nav":29.2579,"day_change_pct":-0.0519},{"nav_date":"2025-12-16","nav":29.2731,"day_change_pct":-0.3937},{"nav_date":"2025-12-15","nav":29.3888,"day_change_pct":-0.0503},{"nav_date":"2025-12-12","nav":29.4036,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":29.2486,"day_change_pct":0.3148},{"nav_date":"2025-12-10","nav":29.1568,"day_change_pct":-0.1794},{"nav_date":"2025-12-09","nav":29.2092,"day_change_pct":-0.2043},{"nav_date":"2025-12-08","nav":29.269,"day_change_pct":-0.8009},{"nav_date":"2025-12-05","nav":29.5053,"day_change_pct":0.3036},{"nav_date":"2025-12-04","nav":29.416,"day_change_pct":0.1246},{"nav_date":"2025-12-03","nav":29.3794,"day_change_pct":-0.2021},{"nav_date":"2025-12-02","nav":29.4389,"day_change_pct":-0.3325},{"nav_date":"2025-12-01","nav":29.5371,"day_change_pct":-0.0626},{"nav_date":"2025-11-28","nav":29.5556,"day_change_pct":-0.0193},{"nav_date":"2025-11-27","nav":29.5613,"day_change_pct":-0.1463},{"nav_date":"2025-11-26","nav":29.6046,"day_change_pct":0.9042},{"nav_date":"2025-11-25","nav":29.3393,"day_change_pct":-0.0051},{"nav_date":"2025-11-24","nav":29.3408,"day_change_pct":-0.4036},{"nav_date":"2025-11-21","nav":29.4597,"day_change_pct":-0.4168},{"nav_date":"2025-11-20","nav":29.583,"day_change_pct":0.1669},{"nav_date":"2025-11-19","nav":29.5337,"day_change_pct":0.3343},{"nav_date":"2025-11-18","nav":29.4353,"day_change_pct":-0.1628},{"nav_date":"2025-11-17","nav":29.4833,"day_change_pct":0.3571},{"nav_date":"2025-11-14","nav":29.3784,"day_change_pct":0.1387},{"nav_date":"2025-11-13","nav":29.3377,"day_change_pct":-0.0433},{"nav_date":"2025-11-12","nav":29.3504,"day_change_pct":0.3793},{"nav_date":"2025-11-11","nav":29.2395,"day_change_pct":0.3835},{"nav_date":"2025-11-10","nav":29.1278,"day_change_pct":0.1596},{"nav_date":"2025-11-07","nav":29.0814,"day_change_pct":-0.1085},{"nav_date":"2025-11-06","nav":29.113,"day_change_pct":-0.1578},{"nav_date":"2025-11-04","nav":29.159,"day_change_pct":-0.3312},{"nav_date":"2025-11-03","nav":29.2559,"day_change_pct":0.2553},{"nav_date":"2025-10-31","nav":29.1814,"day_change_pct":-0.3987},{"nav_date":"2025-10-30","nav":29.2982,"day_change_pct":-0.4374},{"nav_date":"2025-10-29","nav":29.4269,"day_change_pct":0.4201},{"nav_date":"2025-10-28","nav":29.3038,"day_change_pct":-0.0617},{"nav_date":"2025-10-27","nav":29.3219,"day_change_pct":0.645},{"nav_date":"2025-10-24","nav":29.134,"day_change_pct":-0.132},{"nav_date":"2025-10-23","nav":29.1725,"day_change_pct":0.2123},{"nav_date":"2025-10-20","nav":29.1107,"day_change_pct":0.3755},{"nav_date":"2025-10-17","nav":29.0018,"day_change_pct":0.2738},{"nav_date":"2025-10-16","nav":28.9226,"day_change_pct":0.6347},{"nav_date":"2025-10-15","nav":28.7402,"day_change_pct":0.5373},{"nav_date":"2025-10-14","nav":28.5866,"day_change_pct":-0.3917},{"nav_date":"2025-10-13","nav":28.699,"day_change_pct":0.0035},{"nav_date":"2025-10-10","nav":28.698,"day_change_pct":0.2246},{"nav_date":"2025-10-09","nav":28.6337,"day_change_pct":0.2914},{"nav_date":"2025-10-08","nav":28.5505,"day_change_pct":-0.2411},{"nav_date":"2025-10-07","nav":28.6195,"day_change_pct":0.1189},{"nav_date":"2025-10-06","nav":28.5855,"day_change_pct":0.4706},{"nav_date":"2025-10-03","nav":28.4516,"day_change_pct":0.3446},{"nav_date":"2025-10-01","nav":28.3539,"day_change_pct":0.524},{"nav_date":"2025-09-30","nav":28.2061,"day_change_pct":-0.1717},{"nav_date":"2025-09-29","nav":28.2546,"day_change_pct":0.1407},{"nav_date":"2025-09-26","nav":28.2149,"day_change_pct":-0.7789},{"nav_date":"2025-09-25","nav":28.4364,"day_change_pct":-0.454},{"nav_date":"2025-09-24","nav":28.5661,"day_change_pct":-0.3888},{"nav_date":"2025-09-23","nav":28.6776,"day_change_pct":0.0073},{"nav_date":"2025-09-22","nav":28.6755,"day_change_pct":-0.4057},{"nav_date":"2025-09-19","nav":28.7923,"day_change_pct":-0.1945},{"nav_date":"2025-09-18","nav":28.8484,"day_change_pct":0.2791},{"nav_date":"2025-09-17","nav":28.7681,"day_change_pct":0.3716},{"nav_date":"2025-09-16","nav":28.6616,"day_change_pct":0.531},{"nav_date":"2025-09-15","nav":28.5102,"day_change_pct":-0.0648},{"nav_date":"2025-09-12","nav":28.5287,"day_change_pct":0.3267},{"nav_date":"2025-09-11","nav":28.4358,"day_change_pct":0.1776}],"total":3142,"page":1,"page_size":250}