Shriram Aggressive Hybrid Fund- Direct Growth
Shriram Mutual Fund₹36.4379
+0.30%
Shriram Aggressive Hybrid Fund- Direct Growth is an AMFI-listed mutual fund scheme from Shriram Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF680P01042). As of 2026-09-16, its NAV is ₹36.4379 (+0.30% from the previous day). Full daily NAV history since 2013-12-06 is available below, along with a free JSON API.
Fund details
Scheme Code
125711
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF680P01042
ISIN (Reinvest)
—
Launch Date
2013-11-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-16 | ₹36.4379 | +0.30% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-15 | ₹36.3296 | -1.08% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-11 | ₹36.7250 | -0.25% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-10 | ₹36.8167 | +0.03% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-09 | ₹36.8042 | -0.56% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-08 | ₹37.0108 | -0.22% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-07 | ₹37.0911 | -0.29% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-04 | ₹37.1989 | -0.05% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-03 | ₹37.2163 | +0.03% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-02 | ₹37.2051 | -0.48% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-09-01 | ₹37.3850 | -0.25% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-31 | ₹37.4777 | -0.07% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-28 | ₹37.5021 | +0.20% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-27 | ₹37.4290 | -0.41% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-26 | ₹37.5826 | -0.18% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-25 | ₹37.6501 | +0.16% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-24 | ₹37.5889 | -0.08% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-21 | ₹37.6203 | +0.01% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-20 | ₹37.6180 | +0.51% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-19 | ₹37.4282 | -0.15% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-18 | ₹37.4857 | -0.28% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-17 | ₹37.5902 | -0.18% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-14 | ₹37.6571 | -0.12% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-13 | ₹37.7027 | -0.05% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-12 | ₹37.7207 | -0.02% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-11 | ₹37.7285 | -0.20% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-10 | ₹37.8053 | -0.13% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-07 | ₹37.8552 | +0.13% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-06 | ₹37.8069 | -0.06% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-05 | ₹37.8279 | +0.18% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-04 | ₹37.7615 | -0.26% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-08-03 | ₹37.8606 | +1.04% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-31 | ₹37.4694 | +0.11% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-30 | ₹37.4287 | +0.23% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-29 | ₹37.3422 | +0.77% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-28 | ₹37.0565 | +0.01% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-27 | ₹37.0513 | +0.82% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-24 | ₹36.7502 | -0.05% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-23 | ₹36.7685 | -0.19% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-22 | ₹36.8367 | -0.58% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-21 | ₹37.0513 | +0.01% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-20 | ₹37.0485 | -0.16% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-17 | ₹37.1097 | +0.41% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-16 | ₹36.9569 | -0.08% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-15 | ₹36.9865 | +0.12% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-14 | ₹36.9415 | -0.50% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-13 | ₹37.1263 | +0.18% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-10 | ₹37.0592 | +0.65% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-09 | ₹36.8186 | +0.60% |
| Shriram Aggressive Hybrid Fund- Direct Growth | 2026-07-08 | ₹36.5977 | -1.54% |