{"fund_details":{"scheme_code":125711,"scheme_name":"Shriram Aggressive Hybrid Fund- Direct Growth","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01042","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":36.4379,"day_change_pct":0.2981},{"nav_date":"2026-09-15","nav":36.3296,"day_change_pct":-1.0767},{"nav_date":"2026-09-11","nav":36.725,"day_change_pct":-0.2491},{"nav_date":"2026-09-10","nav":36.8167,"day_change_pct":0.034},{"nav_date":"2026-09-09","nav":36.8042,"day_change_pct":-0.5582},{"nav_date":"2026-09-08","nav":37.0108,"day_change_pct":-0.2165},{"nav_date":"2026-09-07","nav":37.0911,"day_change_pct":-0.2898},{"nav_date":"2026-09-04","nav":37.1989,"day_change_pct":-0.0468},{"nav_date":"2026-09-03","nav":37.2163,"day_change_pct":0.0301},{"nav_date":"2026-09-02","nav":37.2051,"day_change_pct":-0.4812},{"nav_date":"2026-09-01","nav":37.385,"day_change_pct":-0.2473},{"nav_date":"2026-08-31","nav":37.4777,"day_change_pct":-0.0651},{"nav_date":"2026-08-28","nav":37.5021,"day_change_pct":0.1953},{"nav_date":"2026-08-27","nav":37.429,"day_change_pct":-0.4087},{"nav_date":"2026-08-26","nav":37.5826,"day_change_pct":-0.1793},{"nav_date":"2026-08-25","nav":37.6501,"day_change_pct":0.1628},{"nav_date":"2026-08-24","nav":37.5889,"day_change_pct":-0.0835},{"nav_date":"2026-08-21","nav":37.6203,"day_change_pct":0.0061},{"nav_date":"2026-08-20","nav":37.618,"day_change_pct":0.5071},{"nav_date":"2026-08-19","nav":37.4282,"day_change_pct":-0.1534},{"nav_date":"2026-08-18","nav":37.4857,"day_change_pct":-0.278},{"nav_date":"2026-08-17","nav":37.5902,"day_change_pct":-0.1777},{"nav_date":"2026-08-14","nav":37.6571,"day_change_pct":-0.1209},{"nav_date":"2026-08-13","nav":37.7027,"day_change_pct":-0.0477},{"nav_date":"2026-08-12","nav":37.7207,"day_change_pct":-0.0207},{"nav_date":"2026-08-11","nav":37.7285,"day_change_pct":-0.2031},{"nav_date":"2026-08-10","nav":37.8053,"day_change_pct":-0.1318},{"nav_date":"2026-08-07","nav":37.8552,"day_change_pct":0.1278},{"nav_date":"2026-08-06","nav":37.8069,"day_change_pct":-0.0555},{"nav_date":"2026-08-05","nav":37.8279,"day_change_pct":0.1758},{"nav_date":"2026-08-04","nav":37.7615,"day_change_pct":-0.2617},{"nav_date":"2026-08-03","nav":37.8606,"day_change_pct":1.0441},{"nav_date":"2026-07-31","nav":37.4694,"day_change_pct":0.1087},{"nav_date":"2026-07-30","nav":37.4287,"day_change_pct":0.2316},{"nav_date":"2026-07-29","nav":37.3422,"day_change_pct":0.771},{"nav_date":"2026-07-28","nav":37.0565,"day_change_pct":0.014},{"nav_date":"2026-07-27","nav":37.0513,"day_change_pct":0.8193},{"nav_date":"2026-07-24","nav":36.7502,"day_change_pct":-0.0498},{"nav_date":"2026-07-23","nav":36.7685,"day_change_pct":-0.1851},{"nav_date":"2026-07-22","nav":36.8367,"day_change_pct":-0.5792},{"nav_date":"2026-07-21","nav":37.0513,"day_change_pct":0.0076},{"nav_date":"2026-07-20","nav":37.0485,"day_change_pct":-0.1649},{"nav_date":"2026-07-17","nav":37.1097,"day_change_pct":0.4135},{"nav_date":"2026-07-16","nav":36.9569,"day_change_pct":-0.08},{"nav_date":"2026-07-15","nav":36.9865,"day_change_pct":0.1218},{"nav_date":"2026-07-14","nav":36.9415,"day_change_pct":-0.4978},{"nav_date":"2026-07-13","nav":37.1263,"day_change_pct":0.1811},{"nav_date":"2026-07-10","nav":37.0592,"day_change_pct":0.6535},{"nav_date":"2026-07-09","nav":36.8186,"day_change_pct":0.6036},{"nav_date":"2026-07-08","nav":36.5977,"day_change_pct":-1.5402},{"nav_date":"2026-07-07","nav":37.1702,"day_change_pct":-0.108},{"nav_date":"2026-07-06","nav":37.2104,"day_change_pct":0.2854},{"nav_date":"2026-07-03","nav":37.1045,"day_change_pct":0.1741},{"nav_date":"2026-07-02","nav":37.04,"day_change_pct":0.5369},{"nav_date":"2026-07-01","nav":36.8422,"day_change_pct":0.3407},{"nav_date":"2026-06-30","nav":36.7171,"day_change_pct":-0.1545},{"nav_date":"2026-06-29","nav":36.7739,"day_change_pct":-0.2598},{"nav_date":"2026-06-25","nav":36.8697,"day_change_pct":-0.0309},{"nav_date":"2026-06-24","nav":36.8811,"day_change_pct":0.4289},{"nav_date":"2026-06-23","nav":36.7236,"day_change_pct":-0.6189},{"nav_date":"2026-06-22","nav":36.9523,"day_change_pct":0.5633},{"nav_date":"2026-06-19","nav":36.7453,"day_change_pct":-0.1283},{"nav_date":"2026-06-18","nav":36.7925,"day_change_pct":0.3111},{"nav_date":"2026-06-17","nav":36.6784,"day_change_pct":0.2545},{"nav_date":"2026-06-16","nav":36.5853,"day_change_pct":0.3624},{"nav_date":"2026-06-15","nav":36.4532,"day_change_pct":0.7908},{"nav_date":"2026-06-12","nav":36.1672,"day_change_pct":1.3555},{"nav_date":"2026-06-11","nav":35.6835,"day_change_pct":-0.2758},{"nav_date":"2026-06-10","nav":35.7822,"day_change_pct":-0.3406},{"nav_date":"2026-06-09","nav":35.9045,"day_change_pct":0.548},{"nav_date":"2026-06-08","nav":35.7088,"day_change_pct":-0.7557},{"nav_date":"2026-06-05","nav":35.9807,"day_change_pct":-0.0469},{"nav_date":"2026-06-04","nav":35.9976,"day_change_pct":0.1474},{"nav_date":"2026-06-03","nav":35.9446,"day_change_pct":-0.2926},{"nav_date":"2026-06-02","nav":36.0501,"day_change_pct":0.2394},{"nav_date":"2026-06-01","nav":35.964,"day_change_pct":-0.3927},{"nav_date":"2026-05-29","nav":36.1058,"day_change_pct":-0.9487},{"nav_date":"2026-05-27","nav":36.4516,"day_change_pct":-0.0433},{"nav_date":"2026-05-26","nav":36.4674,"day_change_pct":-0.1014},{"nav_date":"2026-05-25","nav":36.5044,"day_change_pct":0.9413},{"nav_date":"2026-05-22","nav":36.164,"day_change_pct":0.1593},{"nav_date":"2026-05-21","nav":36.1065,"day_change_pct":0.0784},{"nav_date":"2026-05-20","nav":36.0782,"day_change_pct":0.1235},{"nav_date":"2026-05-19","nav":36.0337,"day_change_pct":0.0889},{"nav_date":"2026-05-18","nav":36.0017,"day_change_pct":-0.3245},{"nav_date":"2026-05-15","nav":36.1189,"day_change_pct":-0.1512},{"nav_date":"2026-05-14","nav":36.1736,"day_change_pct":0.85},{"nav_date":"2026-05-13","nav":35.8687,"day_change_pct":0.2499},{"nav_date":"2026-05-12","nav":35.7793,"day_change_pct":-1.0802},{"nav_date":"2026-05-11","nav":36.17,"day_change_pct":-1.0589},{"nav_date":"2026-05-08","nav":36.5571,"day_change_pct":-0.4162},{"nav_date":"2026-05-07","nav":36.7099,"day_change_pct":0.2554},{"nav_date":"2026-05-06","nav":36.6164,"day_change_pct":1.0247},{"nav_date":"2026-05-05","nav":36.245,"day_change_pct":-0.1331},{"nav_date":"2026-05-04","nav":36.2933,"day_change_pct":0.1858},{"nav_date":"2026-04-30","nav":36.226,"day_change_pct":-0.6625},{"nav_date":"2026-04-29","nav":36.4676,"day_change_pct":0.47},{"nav_date":"2026-04-28","nav":36.297,"day_change_pct":-0.263},{"nav_date":"2026-04-27","nav":36.3927,"day_change_pct":0.9209},{"nav_date":"2026-04-24","nav":36.0606,"day_change_pct":-0.8046},{"nav_date":"2026-04-23","nav":36.3531,"day_change_pct":-0.5678},{"nav_date":"2026-04-22","nav":36.5607,"day_change_pct":-0.2834},{"nav_date":"2026-04-21","nav":36.6646,"day_change_pct":0.6056},{"nav_date":"2026-04-20","nav":36.4439,"day_change_pct":-0.0576},{"nav_date":"2026-04-17","nav":36.4649,"day_change_pct":0.5612},{"nav_date":"2026-04-16","nav":36.2614,"day_change_pct":0.1995},{"nav_date":"2026-04-15","nav":36.1892,"day_change_pct":1.2319},{"nav_date":"2026-04-13","nav":35.7488,"day_change_pct":-0.589},{"nav_date":"2026-04-10","nav":35.9606,"day_change_pct":0.948},{"nav_date":"2026-04-09","nav":35.6229,"day_change_pct":-0.4808},{"nav_date":"2026-04-08","nav":35.795,"day_change_pct":2.7157},{"nav_date":"2026-04-07","nav":34.8486,"day_change_pct":0.4421},{"nav_date":"2026-04-06","nav":34.6952,"day_change_pct":0.7981},{"nav_date":"2026-04-02","nav":34.4205,"day_change_pct":0.1466},{"nav_date":"2026-04-01","nav":34.3701,"day_change_pct":1.4583},{"nav_date":"2026-03-31","nav":33.8761,"day_change_pct":0.003},{"nav_date":"2026-03-30","nav":33.8751,"day_change_pct":-1.5367},{"nav_date":"2026-03-27","nav":34.4038,"day_change_pct":-1.3848},{"nav_date":"2026-03-25","nav":34.8869,"day_change_pct":1.2609},{"nav_date":"2026-03-24","nav":34.4525,"day_change_pct":1.1845},{"nav_date":"2026-03-23","nav":34.0492,"day_change_pct":-2.0105},{"nav_date":"2026-03-20","nav":34.7478,"day_change_pct":0.2097},{"nav_date":"2026-03-19","nav":34.6751,"day_change_pct":-2.0428},{"nav_date":"2026-03-18","nav":35.3982,"day_change_pct":0.8688},{"nav_date":"2026-03-17","nav":35.0933,"day_change_pct":0.6776},{"nav_date":"2026-03-16","nav":34.8571,"day_change_pct":0.4446},{"nav_date":"2026-03-13","nav":34.7028,"day_change_pct":-1.5817},{"nav_date":"2026-03-12","nav":35.2605,"day_change_pct":-0.6604},{"nav_date":"2026-03-11","nav":35.4949,"day_change_pct":-0.9333},{"nav_date":"2026-03-10","nav":35.8293,"day_change_pct":0.7695},{"nav_date":"2026-03-09","nav":35.5557,"day_change_pct":-1.375},{"nav_date":"2026-03-06","nav":36.0514,"day_change_pct":-0.6597},{"nav_date":"2026-03-05","nav":36.2908,"day_change_pct":0.8232},{"nav_date":"2026-03-04","nav":35.9945,"day_change_pct":-1.1648},{"nav_date":"2026-03-02","nav":36.4187,"day_change_pct":-0.9179},{"nav_date":"2026-02-27","nav":36.7561,"day_change_pct":-0.7823},{"nav_date":"2026-02-26","nav":37.0459,"day_change_pct":0.0429},{"nav_date":"2026-02-25","nav":37.03,"day_change_pct":0.2553},{"nav_date":"2026-02-24","nav":36.9357,"day_change_pct":-0.6194},{"nav_date":"2026-02-23","nav":37.1659,"day_change_pct":0.424},{"nav_date":"2026-02-20","nav":37.009,"day_change_pct":0.2424},{"nav_date":"2026-02-19","nav":36.9195,"day_change_pct":-0.9702},{"nav_date":"2026-02-18","nav":37.2812,"day_change_pct":0.3769},{"nav_date":"2026-02-17","nav":37.1412,"day_change_pct":0.1721},{"nav_date":"2026-02-16","nav":37.0774,"day_change_pct":0.5797},{"nav_date":"2026-02-13","nav":36.8637,"day_change_pct":-0.8822},{"nav_date":"2026-02-12","nav":37.1918,"day_change_pct":-0.5072},{"nav_date":"2026-02-11","nav":37.3814,"day_change_pct":0.1621},{"nav_date":"2026-02-10","nav":37.3209,"day_change_pct":0.3612},{"nav_date":"2026-02-09","nav":37.1866,"day_change_pct":0.578},{"nav_date":"2026-02-06","nav":36.9729,"day_change_pct":0.0292},{"nav_date":"2026-02-05","nav":36.9621,"day_change_pct":-0.3908},{"nav_date":"2026-02-04","nav":37.1071,"day_change_pct":0.3535},{"nav_date":"2026-02-03","nav":36.9764,"day_change_pct":1.7924},{"nav_date":"2026-02-02","nav":36.3253,"day_change_pct":-0.6055},{"nav_date":"2026-01-30","nav":36.5466,"day_change_pct":-0.1137},{"nav_date":"2026-01-29","nav":36.5882,"day_change_pct":0.1771},{"nav_date":"2026-01-28","nav":36.5235,"day_change_pct":0.7762},{"nav_date":"2026-01-27","nav":36.2422,"day_change_pct":0.4351},{"nav_date":"2026-01-23","nav":36.0852,"day_change_pct":-0.9606},{"nav_date":"2026-01-22","nav":36.4352,"day_change_pct":0.394},{"nav_date":"2026-01-21","nav":36.2922,"day_change_pct":-0.3473},{"nav_date":"2026-01-20","nav":36.4187,"day_change_pct":-1.0853},{"nav_date":"2026-01-19","nav":36.8183,"day_change_pct":-0.3691},{"nav_date":"2026-01-16","nav":36.9547,"day_change_pct":-0.07},{"nav_date":"2026-01-14","nav":36.9806,"day_change_pct":0.0135},{"nav_date":"2026-01-13","nav":36.9756,"day_change_pct":-0.1024},{"nav_date":"2026-01-12","nav":37.0135,"day_change_pct":0.1681},{"nav_date":"2026-01-09","nav":36.9514,"day_change_pct":-0.5956},{"nav_date":"2026-01-08","nav":37.1728,"day_change_pct":-0.9779},{"nav_date":"2026-01-07","nav":37.5399,"day_change_pct":-0.0791},{"nav_date":"2026-01-06","nav":37.5696,"day_change_pct":-0.1433},{"nav_date":"2026-01-05","nav":37.6235,"day_change_pct":-0.1672},{"nav_date":"2026-01-02","nav":37.6865,"day_change_pct":0.4084},{"nav_date":"2026-01-01","nav":37.5332,"day_change_pct":0.0965},{"nav_date":"2025-12-31","nav":37.497,"day_change_pct":0.7694},{"nav_date":"2025-12-30","nav":37.2107,"day_change_pct":-0.0599},{"nav_date":"2025-12-29","nav":37.233,"day_change_pct":-0.2387},{"nav_date":"2025-12-26","nav":37.3221,"day_change_pct":-0.2792},{"nav_date":"2025-12-24","nav":37.4266,"day_change_pct":-0.075},{"nav_date":"2025-12-23","nav":37.4547,"day_change_pct":-0.072},{"nav_date":"2025-12-22","nav":37.4817,"day_change_pct":0.6899},{"nav_date":"2025-12-19","nav":37.2249,"day_change_pct":0.4203},{"nav_date":"2025-12-18","nav":37.0691,"day_change_pct":-0.0534},{"nav_date":"2025-12-17","nav":37.0889,"day_change_pct":-0.0517},{"nav_date":"2025-12-16","nav":37.1081,"day_change_pct":-0.3932},{"nav_date":"2025-12-15","nav":37.2546,"day_change_pct":-0.0491},{"nav_date":"2025-12-12","nav":37.2729,"day_change_pct":0.5305},{"nav_date":"2025-12-11","nav":37.0762,"day_change_pct":0.3155},{"nav_date":"2025-12-10","nav":36.9596,"day_change_pct":-0.1791},{"nav_date":"2025-12-09","nav":37.0259,"day_change_pct":-0.2038},{"nav_date":"2025-12-08","nav":37.1015,"day_change_pct":-0.7997},{"nav_date":"2025-12-05","nav":37.4006,"day_change_pct":0.3044},{"nav_date":"2025-12-04","nav":37.2871,"day_change_pct":0.1246},{"nav_date":"2025-12-03","nav":37.2407,"day_change_pct":-0.2015},{"nav_date":"2025-12-02","nav":37.3159,"day_change_pct":-0.3323},{"nav_date":"2025-12-01","nav":37.4403,"day_change_pct":-0.0611},{"nav_date":"2025-11-28","nav":37.4632,"day_change_pct":-0.0187},{"nav_date":"2025-11-27","nav":37.4702,"day_change_pct":-0.146},{"nav_date":"2025-11-26","nav":37.525,"day_change_pct":0.9046},{"nav_date":"2025-11-25","nav":37.1886,"day_change_pct":-0.0046},{"nav_date":"2025-11-24","nav":37.1903,"day_change_pct":-0.4022},{"nav_date":"2025-11-21","nav":37.3405,"day_change_pct":-0.4163},{"nav_date":"2025-11-20","nav":37.4966,"day_change_pct":0.1672},{"nav_date":"2025-11-19","nav":37.434,"day_change_pct":0.3345},{"nav_date":"2025-11-18","nav":37.3092,"day_change_pct":-0.1624},{"nav_date":"2025-11-17","nav":37.3699,"day_change_pct":0.3583},{"nav_date":"2025-11-14","nav":37.2365,"day_change_pct":0.139},{"nav_date":"2025-11-13","nav":37.1848,"day_change_pct":-0.0425},{"nav_date":"2025-11-12","nav":37.2006,"day_change_pct":0.3797},{"nav_date":"2025-11-11","nav":37.0599,"day_change_pct":0.3841},{"nav_date":"2025-11-10","nav":36.9181,"day_change_pct":0.1606},{"nav_date":"2025-11-07","nav":36.8589,"day_change_pct":-0.1084},{"nav_date":"2025-11-06","nav":36.8989,"day_change_pct":-0.1569},{"nav_date":"2025-11-04","nav":36.9569,"day_change_pct":-0.3306},{"nav_date":"2025-11-03","nav":37.0795,"day_change_pct":0.2566},{"nav_date":"2025-10-31","nav":36.9846,"day_change_pct":-0.398},{"nav_date":"2025-10-30","nav":37.1324,"day_change_pct":-0.4373},{"nav_date":"2025-10-29","nav":37.2955,"day_change_pct":0.4208},{"nav_date":"2025-10-28","nav":37.1392,"day_change_pct":-0.0616},{"nav_date":"2025-10-27","nav":37.1621,"day_change_pct":0.6465},{"nav_date":"2025-10-24","nav":36.9234,"day_change_pct":-0.1317},{"nav_date":"2025-10-23","nav":36.9721,"day_change_pct":0.2141},{"nav_date":"2025-10-20","nav":36.8931,"day_change_pct":0.3768},{"nav_date":"2025-10-17","nav":36.7546,"day_change_pct":0.2742},{"nav_date":"2025-10-16","nav":36.6541,"day_change_pct":0.635},{"nav_date":"2025-10-15","nav":36.4228,"day_change_pct":0.538},{"nav_date":"2025-10-14","nav":36.2279,"day_change_pct":-0.3915},{"nav_date":"2025-10-13","nav":36.3703,"day_change_pct":0.0049},{"nav_date":"2025-10-10","nav":36.3685,"day_change_pct":0.2246},{"nav_date":"2025-10-09","nav":36.287,"day_change_pct":0.2919},{"nav_date":"2025-10-08","nav":36.1814,"day_change_pct":-0.2407},{"nav_date":"2025-10-07","nav":36.2687,"day_change_pct":0.1195},{"nav_date":"2025-10-06","nav":36.2254,"day_change_pct":0.4721},{"nav_date":"2025-10-03","nav":36.0552,"day_change_pct":0.3451},{"nav_date":"2025-10-01","nav":35.9312,"day_change_pct":0.5246},{"nav_date":"2025-09-30","nav":35.7437,"day_change_pct":-0.1715},{"nav_date":"2025-09-29","nav":35.8051,"day_change_pct":0.1421},{"nav_date":"2025-09-26","nav":35.7543,"day_change_pct":-0.7781},{"nav_date":"2025-09-25","nav":36.0347,"day_change_pct":-0.4539},{"nav_date":"2025-09-24","nav":36.199,"day_change_pct":-0.3883},{"nav_date":"2025-09-23","nav":36.3401,"day_change_pct":0.0077},{"nav_date":"2025-09-22","nav":36.3373,"day_change_pct":-0.4046},{"nav_date":"2025-09-19","nav":36.4849,"day_change_pct":-0.194},{"nav_date":"2025-09-18","nav":36.5558,"day_change_pct":0.2795},{"nav_date":"2025-09-17","nav":36.4539,"day_change_pct":0.372},{"nav_date":"2025-09-16","nav":36.3188,"day_change_pct":0.5315},{"nav_date":"2025-09-15","nav":36.1268,"day_change_pct":-0.0636},{"nav_date":"2025-09-12","nav":36.1498,"day_change_pct":0.3269},{"nav_date":"2025-09-11","nav":36.032,"day_change_pct":0.1782}],"total":3142,"page":1,"page_size":250}