Sundaram Hybrid Fund Series D Regular Plan Growth
Sundaram Mutual Fund₹12.2843
+0.04%
⚠ This scheme hasn't reported a new NAV since 2016-12-23 — it may be dormant, matured, merged, or delisted.
Sundaram Hybrid Fund Series D Regular Plan Growth is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Debt) Close Ended (ISIN INF903J01XS1). As of 2016-12-23, its NAV is ₹12.2843 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
125654
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF903J01XS1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-23 | ₹12.2843 | +0.04% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-22 | ₹12.2791 | +0.01% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-21 | ₹12.2780 | +0.01% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-20 | ₹12.2768 | +0.01% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-19 | ₹12.2756 | +0.02% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-16 | ₹12.2727 | +0.01% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-15 | ₹12.2719 | +0.02% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-14 | ₹12.2699 | -0.03% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-13 | ₹12.2741 | +0.03% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-09 | ₹12.2699 | +0.13% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-08 | ₹12.2544 | +0.38% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-07 | ₹12.2085 | -0.13% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-06 | ₹12.2246 | +0.12% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-05 | ₹12.2100 | +0.09% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-02 | ₹12.1988 | -0.45% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-12-01 | ₹12.2536 | -0.13% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-30 | ₹12.2697 | +0.32% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-29 | ₹12.2302 | -0.00% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-28 | ₹12.2305 | +0.03% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-25 | ₹12.2273 | +0.62% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-24 | ₹12.1518 | -0.24% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-23 | ₹12.1813 | +0.13% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-22 | ₹12.1649 | +0.28% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-21 | ₹12.1304 | -0.49% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-18 | ₹12.1907 | -0.07% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-17 | ₹12.1995 | -0.13% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-16 | ₹12.2150 | +0.01% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-15 | ₹12.2132 | -0.60% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-11 | ₹12.2868 | -0.81% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-10 | ₹12.3870 | +0.35% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-09 | ₹12.3444 | -0.42% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-08 | ₹12.3962 | +0.22% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-07 | ₹12.3687 | +0.28% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-04 | ₹12.3345 | -0.18% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-03 | ₹12.3568 | -0.12% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-02 | ₹12.3717 | -0.45% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-11-01 | ₹12.4282 | -0.04% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-28 | ₹12.4335 | +0.08% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-27 | ₹12.4241 | +0.05% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-26 | ₹12.4176 | -0.32% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-25 | ₹12.4574 | -0.10% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-24 | ₹12.4700 | +0.07% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-21 | ₹12.4616 | +0.02% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-20 | ₹12.4585 | +0.19% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-19 | ₹12.4350 | -0.06% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-18 | ₹12.4419 | +0.68% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-17 | ₹12.3584 | -0.20% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-14 | ₹12.3836 | +0.06% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-13 | ₹12.3757 | -0.55% |
| Sundaram Hybrid Fund Series D Regular Plan Growth | 2016-10-10 | ₹12.4437 | +0.04% |