{"fund_details":{"scheme_code":125654,"scheme_name":"Sundaram Hybrid Fund Series D Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01XS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-23","nav":12.2843,"day_change_pct":0.0423},{"nav_date":"2016-12-22","nav":12.2791,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.278,"day_change_pct":0.0098},{"nav_date":"2016-12-20","nav":12.2768,"day_change_pct":0.0098},{"nav_date":"2016-12-19","nav":12.2756,"day_change_pct":0.0236},{"nav_date":"2016-12-16","nav":12.2727,"day_change_pct":0.0065},{"nav_date":"2016-12-15","nav":12.2719,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.2699,"day_change_pct":-0.0342},{"nav_date":"2016-12-13","nav":12.2741,"day_change_pct":0.0342},{"nav_date":"2016-12-09","nav":12.2699,"day_change_pct":0.1265},{"nav_date":"2016-12-08","nav":12.2544,"day_change_pct":0.376},{"nav_date":"2016-12-07","nav":12.2085,"day_change_pct":-0.1317},{"nav_date":"2016-12-06","nav":12.2246,"day_change_pct":0.1196},{"nav_date":"2016-12-05","nav":12.21,"day_change_pct":0.0918},{"nav_date":"2016-12-02","nav":12.1988,"day_change_pct":-0.4472},{"nav_date":"2016-12-01","nav":12.2536,"day_change_pct":-0.1312},{"nav_date":"2016-11-30","nav":12.2697,"day_change_pct":0.323},{"nav_date":"2016-11-29","nav":12.2302,"day_change_pct":-0.0025},{"nav_date":"2016-11-28","nav":12.2305,"day_change_pct":0.0262},{"nav_date":"2016-11-25","nav":12.2273,"day_change_pct":0.6213},{"nav_date":"2016-11-24","nav":12.1518,"day_change_pct":-0.2422},{"nav_date":"2016-11-23","nav":12.1813,"day_change_pct":0.1348},{"nav_date":"2016-11-22","nav":12.1649,"day_change_pct":0.2844},{"nav_date":"2016-11-21","nav":12.1304,"day_change_pct":-0.4946},{"nav_date":"2016-11-18","nav":12.1907,"day_change_pct":-0.0721},{"nav_date":"2016-11-17","nav":12.1995,"day_change_pct":-0.1269},{"nav_date":"2016-11-16","nav":12.215,"day_change_pct":0.0147},{"nav_date":"2016-11-15","nav":12.2132,"day_change_pct":-0.599},{"nav_date":"2016-11-11","nav":12.2868,"day_change_pct":-0.8089},{"nav_date":"2016-11-10","nav":12.387,"day_change_pct":0.3451},{"nav_date":"2016-11-09","nav":12.3444,"day_change_pct":-0.4179},{"nav_date":"2016-11-08","nav":12.3962,"day_change_pct":0.2223},{"nav_date":"2016-11-07","nav":12.3687,"day_change_pct":0.2773},{"nav_date":"2016-11-04","nav":12.3345,"day_change_pct":-0.1805},{"nav_date":"2016-11-03","nav":12.3568,"day_change_pct":-0.1204},{"nav_date":"2016-11-02","nav":12.3717,"day_change_pct":-0.4546},{"nav_date":"2016-11-01","nav":12.4282,"day_change_pct":-0.0426},{"nav_date":"2016-10-28","nav":12.4335,"day_change_pct":0.0757},{"nav_date":"2016-10-27","nav":12.4241,"day_change_pct":0.0523},{"nav_date":"2016-10-26","nav":12.4176,"day_change_pct":-0.3195},{"nav_date":"2016-10-25","nav":12.4574,"day_change_pct":-0.101},{"nav_date":"2016-10-24","nav":12.47,"day_change_pct":0.0674},{"nav_date":"2016-10-21","nav":12.4616,"day_change_pct":0.0249},{"nav_date":"2016-10-20","nav":12.4585,"day_change_pct":0.189},{"nav_date":"2016-10-19","nav":12.435,"day_change_pct":-0.0555},{"nav_date":"2016-10-18","nav":12.4419,"day_change_pct":0.6757},{"nav_date":"2016-10-17","nav":12.3584,"day_change_pct":-0.2035},{"nav_date":"2016-10-14","nav":12.3836,"day_change_pct":0.0638},{"nav_date":"2016-10-13","nav":12.3757,"day_change_pct":-0.5465},{"nav_date":"2016-10-10","nav":12.4437,"day_change_pct":0.045},{"nav_date":"2016-10-07","nav":12.4381,"day_change_pct":-0.0659},{"nav_date":"2016-10-06","nav":12.4463,"day_change_pct":-0.0907},{"nav_date":"2016-10-05","nav":12.4576,"day_change_pct":-0.085},{"nav_date":"2016-10-04","nav":12.4682,"day_change_pct":0.1615},{"nav_date":"2016-10-03","nav":12.4481,"day_change_pct":0.4778},{"nav_date":"2016-09-30","nav":12.3889,"day_change_pct":0.1164},{"nav_date":"2016-09-29","nav":12.3745,"day_change_pct":-0.5984},{"nav_date":"2016-09-28","nav":12.449,"day_change_pct":0.1311},{"nav_date":"2016-09-27","nav":12.4327,"day_change_pct":-0.0707},{"nav_date":"2016-09-26","nav":12.4415,"day_change_pct":-0.3803},{"nav_date":"2016-09-23","nav":12.489,"day_change_pct":-0.1184},{"nav_date":"2016-09-22","nav":12.5038,"day_change_pct":0.3097},{"nav_date":"2016-09-21","nav":12.4652,"day_change_pct":-0.0024},{"nav_date":"2016-09-20","nav":12.4655,"day_change_pct":-0.1322},{"nav_date":"2016-09-19","nav":12.482,"day_change_pct":0.1283},{"nav_date":"2016-09-16","nav":12.466,"day_change_pct":0.1349},{"nav_date":"2016-09-15","nav":12.4492,"day_change_pct":0.078},{"nav_date":"2016-09-14","nav":12.4395,"day_change_pct":0.0579},{"nav_date":"2016-09-12","nav":12.4323,"day_change_pct":-0.5169},{"nav_date":"2016-09-09","nav":12.4969,"day_change_pct":-0.2506},{"nav_date":"2016-09-08","nav":12.5283,"day_change_pct":0.0887},{"nav_date":"2016-09-07","nav":12.5172,"day_change_pct":-0.0854},{"nav_date":"2016-09-06","nav":12.5279,"day_change_pct":0.5546},{"nav_date":"2016-09-02","nav":12.4588,"day_change_pct":0.1173},{"nav_date":"2016-09-01","nav":12.4442,"day_change_pct":-0.0578},{"nav_date":"2016-08-31","nav":12.4514,"day_change_pct":0.1955},{"nav_date":"2016-08-30","nav":12.4271,"day_change_pct":0.5339},{"nav_date":"2016-08-29","nav":12.3611,"day_change_pct":0.1629},{"nav_date":"2016-08-26","nav":12.341,"day_change_pct":-0.098},{"nav_date":"2016-08-25","nav":12.3531,"day_change_pct":-0.2511},{"nav_date":"2016-08-24","nav":12.3842,"day_change_pct":0.063},{"nav_date":"2016-08-23","nav":12.3764,"day_change_pct":0.0364},{"nav_date":"2016-08-22","nav":12.3719,"day_change_pct":-0.1372},{"nav_date":"2016-08-19","nav":12.3889,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.3857,"day_change_pct":0.0671},{"nav_date":"2016-08-16","nav":12.3774,"day_change_pct":-0.1009},{"nav_date":"2016-08-12","nav":12.3899,"day_change_pct":0.3141},{"nav_date":"2016-08-11","nav":12.3511,"day_change_pct":0.1192},{"nav_date":"2016-08-10","nav":12.3364,"day_change_pct":-0.4069},{"nav_date":"2016-08-09","nav":12.3868,"day_change_pct":-0.1298},{"nav_date":"2016-08-08","nav":12.4029,"day_change_pct":0.1421},{"nav_date":"2016-08-05","nav":12.3853,"day_change_pct":0.5178},{"nav_date":"2016-08-04","nav":12.3215,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3196,"day_change_pct":-0.2994},{"nav_date":"2016-08-02","nav":12.3566,"day_change_pct":-0.1059},{"nav_date":"2016-08-01","nav":12.3697,"day_change_pct":-0.0493},{"nav_date":"2016-07-29","nav":12.3758,"day_change_pct":-0.1702},{"nav_date":"2016-07-28","nav":12.3969,"day_change_pct":0.1211},{"nav_date":"2016-07-27","nav":12.3819,"day_change_pct":0.1172},{"nav_date":"2016-07-26","nav":12.3674,"day_change_pct":-0.1905},{"nav_date":"2016-07-25","nav":12.391,"day_change_pct":0.4328},{"nav_date":"2016-07-22","nav":12.3376,"day_change_pct":0.1624},{"nav_date":"2016-07-21","nav":12.3176,"day_change_pct":-0.2357},{"nav_date":"2016-07-20","nav":12.3467,"day_change_pct":0.1013},{"nav_date":"2016-07-19","nav":12.3342,"day_change_pct":0.1348},{"nav_date":"2016-07-18","nav":12.3176,"day_change_pct":-0.1386},{"nav_date":"2016-07-15","nav":12.3347,"day_change_pct":-0.0972},{"nav_date":"2016-07-14","nav":12.3467,"day_change_pct":0.2061},{"nav_date":"2016-07-13","nav":12.3213,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.3166,"day_change_pct":0.2695},{"nav_date":"2016-07-11","nav":12.2835,"day_change_pct":0.6473},{"nav_date":"2016-07-08","nav":12.2045,"day_change_pct":-0.0958},{"nav_date":"2016-07-07","nav":12.2162,"day_change_pct":0.0557},{"nav_date":"2016-07-05","nav":12.2094,"day_change_pct":-0.1162},{"nav_date":"2016-07-04","nav":12.2236,"day_change_pct":0.2896},{"nav_date":"2016-07-01","nav":12.1883,"day_change_pct":0.1693},{"nav_date":"2016-06-30","nav":12.1677,"day_change_pct":0.3282},{"nav_date":"2016-06-29","nav":12.1279,"day_change_pct":0.3268},{"nav_date":"2016-06-28","nav":12.0884,"day_change_pct":0.1176},{"nav_date":"2016-06-27","nav":12.0742,"day_change_pct":0.0721},{"nav_date":"2016-06-24","nav":12.0655,"day_change_pct":-0.8147},{"nav_date":"2016-06-23","nav":12.1646,"day_change_pct":0.3051},{"nav_date":"2016-06-22","nav":12.1276,"day_change_pct":-0.0453},{"nav_date":"2016-06-21","nav":12.1331,"day_change_pct":-0.0758},{"nav_date":"2016-06-20","nav":12.1423,"day_change_pct":0.3479},{"nav_date":"2016-06-17","nav":12.1002,"day_change_pct":0.1109},{"nav_date":"2016-06-16","nav":12.0868,"day_change_pct":-0.1842},{"nav_date":"2016-06-15","nav":12.1091,"day_change_pct":0.4504},{"nav_date":"2016-06-14","nav":12.0548,"day_change_pct":-0.0439},{"nav_date":"2016-06-13","nav":12.0601,"day_change_pct":-0.2391},{"nav_date":"2016-06-10","nav":12.089,"day_change_pct":-0.1107},{"nav_date":"2016-06-09","nav":12.1024,"day_change_pct":-0.2456},{"nav_date":"2016-06-08","nav":12.1322,"day_change_pct":0.0676},{"nav_date":"2016-06-07","nav":12.124,"day_change_pct":0.2903},{"nav_date":"2016-06-06","nav":12.0889,"day_change_pct":-0.0331},{"nav_date":"2016-06-03","nav":12.0929,"day_change_pct":0.0074},{"nav_date":"2016-06-02","nav":12.092,"day_change_pct":0.1615},{"nav_date":"2016-06-01","nav":12.0725,"day_change_pct":0.0431},{"nav_date":"2016-05-31","nav":12.0673,"day_change_pct":-0.0993},{"nav_date":"2016-05-30","nav":12.0793,"day_change_pct":0.1592},{"nav_date":"2016-05-27","nav":12.0601,"day_change_pct":0.4121},{"nav_date":"2016-05-26","nav":12.0106,"day_change_pct":0.695},{"nav_date":"2016-05-25","nav":11.9277,"day_change_pct":0.8344},{"nav_date":"2016-05-24","nav":11.829,"day_change_pct":0.0939},{"nav_date":"2016-05-23","nav":11.8179,"day_change_pct":-0.0972},{"nav_date":"2016-05-20","nav":11.8294,"day_change_pct":-0.2134},{"nav_date":"2016-05-19","nav":11.8547,"day_change_pct":-0.3455},{"nav_date":"2016-05-18","nav":11.8958,"day_change_pct":-0.0504},{"nav_date":"2016-05-17","nav":11.9018,"day_change_pct":0.165},{"nav_date":"2016-05-16","nav":11.8822,"day_change_pct":0.1906},{"nav_date":"2016-05-13","nav":11.8596,"day_change_pct":-0.3872},{"nav_date":"2016-05-12","nav":11.9057,"day_change_pct":0.2298},{"nav_date":"2016-05-11","nav":11.8784,"day_change_pct":-0.1773},{"nav_date":"2016-05-10","nav":11.8995,"day_change_pct":0.1498},{"nav_date":"2016-05-09","nav":11.8817,"day_change_pct":0.562},{"nav_date":"2016-05-06","nav":11.8153,"day_change_pct":-0.0212},{"nav_date":"2016-05-05","nav":11.8178,"day_change_pct":0.1712},{"nav_date":"2016-05-04","nav":11.7976,"day_change_pct":-0.1016},{"nav_date":"2016-05-03","nav":11.8096,"day_change_pct":-0.282},{"nav_date":"2016-05-02","nav":11.843,"day_change_pct":-0.1854},{"nav_date":"2016-04-29","nav":11.865,"day_change_pct":-0.0194},{"nav_date":"2016-04-28","nav":11.8673,"day_change_pct":-0.5522},{"nav_date":"2016-04-27","nav":11.9332,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":11.9309,"day_change_pct":0.4234},{"nav_date":"2016-04-25","nav":11.8806,"day_change_pct":-0.1295},{"nav_date":"2016-04-22","nav":11.896,"day_change_pct":-0.0714},{"nav_date":"2016-04-21","nav":11.9045,"day_change_pct":0.0479},{"nav_date":"2016-04-20","nav":11.8988,"day_change_pct":0.0345},{"nav_date":"2016-04-18","nav":11.8947,"day_change_pct":0.3535},{"nav_date":"2016-04-13","nav":11.8528,"day_change_pct":0.5634},{"nav_date":"2016-04-12","nav":11.7864,"day_change_pct":0.1768},{"nav_date":"2016-04-11","nav":11.7656,"day_change_pct":0.534},{"nav_date":"2016-04-07","nav":11.7031,"day_change_pct":-0.3058},{"nav_date":"2016-04-06","nav":11.739,"day_change_pct":0.0486},{"nav_date":"2016-04-05","nav":11.7333,"day_change_pct":-0.5829},{"nav_date":"2016-04-04","nav":11.8021,"day_change_pct":0.1595},{"nav_date":"2016-03-31","nav":11.7833,"day_change_pct":0.1658},{"nav_date":"2016-03-30","nav":11.7638,"day_change_pct":0.6339},{"nav_date":"2016-03-29","nav":11.6897,"day_change_pct":-0.0914},{"nav_date":"2016-03-28","nav":11.7004,"day_change_pct":-0.4306},{"nav_date":"2016-03-23","nav":11.751,"day_change_pct":-0.0306},{"nav_date":"2016-03-22","nav":11.7546,"day_change_pct":0.0604},{"nav_date":"2016-03-21","nav":11.7475,"day_change_pct":0.4841},{"nav_date":"2016-03-18","nav":11.6909,"day_change_pct":0.4011},{"nav_date":"2016-03-17","nav":11.6442,"day_change_pct":0.135},{"nav_date":"2016-03-16","nav":11.6285,"day_change_pct":0.2068},{"nav_date":"2016-03-15","nav":11.6045,"day_change_pct":-0.3024},{"nav_date":"2016-03-14","nav":11.6397,"day_change_pct":0.2247},{"nav_date":"2016-03-11","nav":11.6136,"day_change_pct":0.1129},{"nav_date":"2016-03-10","nav":11.6005,"day_change_pct":-0.2356},{"nav_date":"2016-03-09","nav":11.6279,"day_change_pct":0.1844},{"nav_date":"2016-03-08","nav":11.6065,"day_change_pct":0.0103},{"nav_date":"2016-03-04","nav":11.6053,"day_change_pct":0.0034},{"nav_date":"2016-03-03","nav":11.6049,"day_change_pct":0.4901},{"nav_date":"2016-03-02","nav":11.5483,"day_change_pct":0.7529},{"nav_date":"2016-03-01","nav":11.462,"day_change_pct":0.9903},{"nav_date":"2016-02-29","nav":11.3496,"day_change_pct":-0.0995},{"nav_date":"2016-02-26","nav":11.3609,"day_change_pct":0.2365},{"nav_date":"2016-02-25","nav":11.3341,"day_change_pct":-0.2122},{"nav_date":"2016-02-24","nav":11.3582,"day_change_pct":-0.3675},{"nav_date":"2016-02-23","nav":11.4001,"day_change_pct":-0.5314},{"nav_date":"2016-02-22","nav":11.461,"day_change_pct":0.2432},{"nav_date":"2016-02-18","nav":11.4332,"day_change_pct":0.3573},{"nav_date":"2016-02-17","nav":11.3925,"day_change_pct":0.2808},{"nav_date":"2016-02-16","nav":11.3606,"day_change_pct":-0.5402},{"nav_date":"2016-02-15","nav":11.4223,"day_change_pct":0.7817},{"nav_date":"2016-02-12","nav":11.3337,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":11.332,"day_change_pct":-1.0098},{"nav_date":"2016-02-10","nav":11.4476,"day_change_pct":-0.3508},{"nav_date":"2016-02-09","nav":11.4879,"day_change_pct":-0.3962},{"nav_date":"2016-02-08","nav":11.5336,"day_change_pct":-0.3861},{"nav_date":"2016-02-05","nav":11.5783,"day_change_pct":0.4285},{"nav_date":"2016-02-04","nav":11.5289,"day_change_pct":0.2095},{"nav_date":"2016-02-03","nav":11.5048,"day_change_pct":-0.4051},{"nav_date":"2016-02-02","nav":11.5516,"day_change_pct":-0.388},{"nav_date":"2016-02-01","nav":11.5966,"day_change_pct":-0.0586},{"nav_date":"2016-01-29","nav":11.6034,"day_change_pct":0.5555},{"nav_date":"2016-01-28","nav":11.5393,"day_change_pct":-0.1436},{"nav_date":"2016-01-27","nav":11.5559,"day_change_pct":-0.0052},{"nav_date":"2016-01-25","nav":11.5565,"day_change_pct":0.0797},{"nav_date":"2016-01-22","nav":11.5473,"day_change_pct":0.5915},{"nav_date":"2016-01-21","nav":11.4794,"day_change_pct":-0.1009},{"nav_date":"2016-01-20","nav":11.491,"day_change_pct":-0.5349},{"nav_date":"2016-01-19","nav":11.5528,"day_change_pct":0.3954},{"nav_date":"2016-01-18","nav":11.5073,"day_change_pct":-0.38},{"nav_date":"2016-01-15","nav":11.5512,"day_change_pct":-0.407},{"nav_date":"2016-01-14","nav":11.5984,"day_change_pct":-0.0982},{"nav_date":"2016-01-13","nav":11.6098,"day_change_pct":0.2314},{"nav_date":"2016-01-12","nav":11.583,"day_change_pct":-0.2463},{"nav_date":"2016-01-11","nav":11.6116,"day_change_pct":-0.1694},{"nav_date":"2016-01-08","nav":11.6313,"day_change_pct":0.1515},{"nav_date":"2016-01-07","nav":11.6137,"day_change_pct":-0.7147},{"nav_date":"2016-01-06","nav":11.6973,"day_change_pct":-0.1383},{"nav_date":"2016-01-05","nav":11.7135,"day_change_pct":-0.0111},{"nav_date":"2016-01-04","nav":11.7148,"day_change_pct":-0.7035},{"nav_date":"2016-01-01","nav":11.7978,"day_change_pct":0.0823},{"nav_date":"2015-12-31","nav":11.7881,"day_change_pct":0.233},{"nav_date":"2015-12-30","nav":11.7607,"day_change_pct":-0.1596},{"nav_date":"2015-12-29","nav":11.7795,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":11.7768,"day_change_pct":0.2486},{"nav_date":"2015-12-23","nav":11.7476,"day_change_pct":0.3391},{"nav_date":"2015-12-22","nav":11.7079,"day_change_pct":-0.191},{"nav_date":"2015-12-21","nav":11.7303,"day_change_pct":0.307},{"nav_date":"2015-12-18","nav":11.6944,"day_change_pct":-0.3638},{"nav_date":"2015-12-17","nav":11.7371,"day_change_pct":0.3952},{"nav_date":"2015-12-16","nav":11.6909,"day_change_pct":0.2487},{"nav_date":"2015-12-15","nav":11.6619,"day_change_pct":0.1933},{"nav_date":"2015-12-14","nav":11.6394,"day_change_pct":0.1471},{"nav_date":"2015-12-11","nav":11.6223,"day_change_pct":-0.3233},{"nav_date":"2015-12-10","nav":11.66,"day_change_pct":0.2804}],"total":712,"page":1,"page_size":250}