Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹12.8155
+0.04%
⚠ This scheme hasn't reported a new NAV since 2016-12-13 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209KB1AF9). As of 2016-12-13, its NAV is ₹12.8155 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-12-09 is available below, along with a free JSON API.
Fund details
Scheme Code
125518
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF209KB1AF9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-13 | ₹12.8155 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-09 | ₹12.8105 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-08 | ₹12.8092 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-07 | ₹12.8079 | -0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-06 | ₹12.8080 | -0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-05 | ₹12.8239 | +0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-02 | ₹12.7999 | -0.32% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-12-01 | ₹12.8405 | -0.10% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-30 | ₹12.8533 | +0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-29 | ₹12.8364 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-28 | ₹12.8273 | +0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-25 | ₹12.8128 | +0.22% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-24 | ₹12.7850 | -0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-23 | ₹12.8017 | +0.10% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-22 | ₹12.7887 | +0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-21 | ₹12.7719 | -0.25% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-18 | ₹12.8033 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-17 | ₹12.7991 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-16 | ₹12.7942 | +0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-15 | ₹12.7866 | -0.60% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-11 | ₹12.8635 | -0.41% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-10 | ₹12.9167 | +0.15% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-09 | ₹12.8968 | -0.23% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-08 | ₹12.9262 | +0.08% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-07 | ₹12.9164 | +0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-04 | ₹12.8997 | -0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-03 | ₹12.9248 | -0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-02 | ₹12.9392 | -0.21% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-11-01 | ₹12.9670 | +0.15% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-28 | ₹12.9476 | +0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-27 | ₹12.9326 | -0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-26 | ₹12.9422 | -0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-25 | ₹12.9566 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-24 | ₹12.9576 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-21 | ₹12.9553 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-20 | ₹12.9520 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-19 | ₹12.9477 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-18 | ₹12.9457 | +0.22% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-17 | ₹12.9168 | -0.16% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-14 | ₹12.9369 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-13 | ₹12.9304 | -0.23% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-10 | ₹12.9607 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-07 | ₹12.9587 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-06 | ₹12.9625 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-05 | ₹12.9681 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-04 | ₹12.9715 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-10-03 | ₹12.9627 | +0.34% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-09-30 | ₹12.9193 | +0.18% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-09-29 | ₹12.8965 | -0.31% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth | 2016-09-28 | ₹12.9365 | +0.11% |