{"fund_details":{"scheme_code":125518,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1AF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.8155,"day_change_pct":0.039},{"nav_date":"2016-12-09","nav":12.8105,"day_change_pct":0.0101},{"nav_date":"2016-12-08","nav":12.8092,"day_change_pct":0.0101},{"nav_date":"2016-12-07","nav":12.8079,"day_change_pct":-0.0008},{"nav_date":"2016-12-06","nav":12.808,"day_change_pct":-0.124},{"nav_date":"2016-12-05","nav":12.8239,"day_change_pct":0.1875},{"nav_date":"2016-12-02","nav":12.7999,"day_change_pct":-0.3162},{"nav_date":"2016-12-01","nav":12.8405,"day_change_pct":-0.0996},{"nav_date":"2016-11-30","nav":12.8533,"day_change_pct":0.1317},{"nav_date":"2016-11-29","nav":12.8364,"day_change_pct":0.0709},{"nav_date":"2016-11-28","nav":12.8273,"day_change_pct":0.1132},{"nav_date":"2016-11-25","nav":12.8128,"day_change_pct":0.2174},{"nav_date":"2016-11-24","nav":12.785,"day_change_pct":-0.1305},{"nav_date":"2016-11-23","nav":12.8017,"day_change_pct":0.1017},{"nav_date":"2016-11-22","nav":12.7887,"day_change_pct":0.1315},{"nav_date":"2016-11-21","nav":12.7719,"day_change_pct":-0.2452},{"nav_date":"2016-11-18","nav":12.8033,"day_change_pct":0.0328},{"nav_date":"2016-11-17","nav":12.7991,"day_change_pct":0.0383},{"nav_date":"2016-11-16","nav":12.7942,"day_change_pct":0.0594},{"nav_date":"2016-11-15","nav":12.7866,"day_change_pct":-0.5978},{"nav_date":"2016-11-11","nav":12.8635,"day_change_pct":-0.4119},{"nav_date":"2016-11-10","nav":12.9167,"day_change_pct":0.1543},{"nav_date":"2016-11-09","nav":12.8968,"day_change_pct":-0.2274},{"nav_date":"2016-11-08","nav":12.9262,"day_change_pct":0.0759},{"nav_date":"2016-11-07","nav":12.9164,"day_change_pct":0.1295},{"nav_date":"2016-11-04","nav":12.8997,"day_change_pct":-0.1942},{"nav_date":"2016-11-03","nav":12.9248,"day_change_pct":-0.1113},{"nav_date":"2016-11-02","nav":12.9392,"day_change_pct":-0.2144},{"nav_date":"2016-11-01","nav":12.967,"day_change_pct":0.1498},{"nav_date":"2016-10-28","nav":12.9476,"day_change_pct":0.116},{"nav_date":"2016-10-27","nav":12.9326,"day_change_pct":-0.0742},{"nav_date":"2016-10-26","nav":12.9422,"day_change_pct":-0.1111},{"nav_date":"2016-10-25","nav":12.9566,"day_change_pct":-0.0077},{"nav_date":"2016-10-24","nav":12.9576,"day_change_pct":0.0178},{"nav_date":"2016-10-21","nav":12.9553,"day_change_pct":0.0255},{"nav_date":"2016-10-20","nav":12.952,"day_change_pct":0.0332},{"nav_date":"2016-10-19","nav":12.9477,"day_change_pct":0.0154},{"nav_date":"2016-10-18","nav":12.9457,"day_change_pct":0.2237},{"nav_date":"2016-10-17","nav":12.9168,"day_change_pct":-0.1554},{"nav_date":"2016-10-14","nav":12.9369,"day_change_pct":0.0503},{"nav_date":"2016-10-13","nav":12.9304,"day_change_pct":-0.2338},{"nav_date":"2016-10-10","nav":12.9607,"day_change_pct":0.0154},{"nav_date":"2016-10-07","nav":12.9587,"day_change_pct":-0.0293},{"nav_date":"2016-10-06","nav":12.9625,"day_change_pct":-0.0432},{"nav_date":"2016-10-05","nav":12.9681,"day_change_pct":-0.0262},{"nav_date":"2016-10-04","nav":12.9715,"day_change_pct":0.0679},{"nav_date":"2016-10-03","nav":12.9627,"day_change_pct":0.3359},{"nav_date":"2016-09-30","nav":12.9193,"day_change_pct":0.1768},{"nav_date":"2016-09-29","nav":12.8965,"day_change_pct":-0.3092},{"nav_date":"2016-09-28","nav":12.9365,"day_change_pct":0.1145},{"nav_date":"2016-09-27","nav":12.9217,"day_change_pct":0.0387},{"nav_date":"2016-09-26","nav":12.9167,"day_change_pct":-0.1422},{"nav_date":"2016-09-23","nav":12.9351,"day_change_pct":-0.105},{"nav_date":"2016-09-22","nav":12.9487,"day_change_pct":0.2594},{"nav_date":"2016-09-21","nav":12.9152,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.9131,"day_change_pct":-0.0751},{"nav_date":"2016-09-19","nav":12.9228,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":12.9161,"day_change_pct":0.1559},{"nav_date":"2016-09-15","nav":12.896,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.8939,"day_change_pct":0.0877},{"nav_date":"2016-09-12","nav":12.8826,"day_change_pct":-0.2902},{"nav_date":"2016-09-09","nav":12.9201,"day_change_pct":-0.1314},{"nav_date":"2016-09-08","nav":12.9371,"day_change_pct":0.0812},{"nav_date":"2016-09-07","nav":12.9266,"day_change_pct":-0.0441},{"nav_date":"2016-09-06","nav":12.9323,"day_change_pct":0.2698},{"nav_date":"2016-09-02","nav":12.8975,"day_change_pct":0.0908},{"nav_date":"2016-09-01","nav":12.8858,"day_change_pct":-0.0186},{"nav_date":"2016-08-31","nav":12.8882,"day_change_pct":0.1064},{"nav_date":"2016-08-30","nav":12.8745,"day_change_pct":0.2086},{"nav_date":"2016-08-29","nav":12.8477,"day_change_pct":0.0685},{"nav_date":"2016-08-26","nav":12.8389,"day_change_pct":0.0382},{"nav_date":"2016-08-25","nav":12.834,"day_change_pct":-0.0016},{"nav_date":"2016-08-24","nav":12.8342,"day_change_pct":0.1131},{"nav_date":"2016-08-23","nav":12.8197,"day_change_pct":0.0078},{"nav_date":"2016-08-22","nav":12.8187,"day_change_pct":-0.0569},{"nav_date":"2016-08-19","nav":12.826,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":12.823,"day_change_pct":0.1672},{"nav_date":"2016-08-16","nav":12.8016,"day_change_pct":-0.0156},{"nav_date":"2016-08-12","nav":12.8036,"day_change_pct":0.1009},{"nav_date":"2016-08-11","nav":12.7907,"day_change_pct":0.0133},{"nav_date":"2016-08-10","nav":12.789,"day_change_pct":-0.2216},{"nav_date":"2016-08-09","nav":12.8174,"day_change_pct":-0.0725},{"nav_date":"2016-08-08","nav":12.8267,"day_change_pct":0.1257},{"nav_date":"2016-08-05","nav":12.8106,"day_change_pct":0.2873},{"nav_date":"2016-08-04","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7716,"day_change_pct":-0.1454},{"nav_date":"2016-08-02","nav":12.7902,"day_change_pct":-0.0352},{"nav_date":"2016-08-01","nav":12.7947,"day_change_pct":0.09},{"nav_date":"2016-07-29","nav":12.7832,"day_change_pct":0.094},{"nav_date":"2016-07-28","nav":12.7712,"day_change_pct":0.116},{"nav_date":"2016-07-27","nav":12.7564,"day_change_pct":0.0235},{"nav_date":"2016-07-26","nav":12.7534,"day_change_pct":0.0133},{"nav_date":"2016-07-25","nav":12.7517,"day_change_pct":0.1398},{"nav_date":"2016-07-22","nav":12.7339,"day_change_pct":0.1171},{"nav_date":"2016-07-21","nav":12.719,"day_change_pct":0.0346},{"nav_date":"2016-07-20","nav":12.7146,"day_change_pct":0.1757},{"nav_date":"2016-07-19","nav":12.6923,"day_change_pct":0.052},{"nav_date":"2016-07-18","nav":12.6857,"day_change_pct":0.011},{"nav_date":"2016-07-15","nav":12.6843,"day_change_pct":0.0047},{"nav_date":"2016-07-14","nav":12.6837,"day_change_pct":0.0844},{"nav_date":"2016-07-13","nav":12.673,"day_change_pct":-0.0213},{"nav_date":"2016-07-12","nav":12.6757,"day_change_pct":0.0576},{"nav_date":"2016-07-11","nav":12.6684,"day_change_pct":0.2033},{"nav_date":"2016-07-08","nav":12.6427,"day_change_pct":0.0134},{"nav_date":"2016-07-07","nav":12.641,"day_change_pct":-0.0221},{"nav_date":"2016-07-05","nav":12.6438,"day_change_pct":-0.0672},{"nav_date":"2016-07-04","nav":12.6523,"day_change_pct":0.1052},{"nav_date":"2016-07-01","nav":12.639,"day_change_pct":0.1014},{"nav_date":"2016-06-30","nav":12.6262,"day_change_pct":0.2183},{"nav_date":"2016-06-29","nav":12.5987,"day_change_pct":0.1845},{"nav_date":"2016-06-28","nav":12.5755,"day_change_pct":0.0565},{"nav_date":"2016-06-27","nav":12.5684,"day_change_pct":0.0812},{"nav_date":"2016-06-24","nav":12.5582,"day_change_pct":-0.2217},{"nav_date":"2016-06-23","nav":12.5861,"day_change_pct":0.1193},{"nav_date":"2016-06-22","nav":12.5711,"day_change_pct":-0.0111},{"nav_date":"2016-06-21","nav":12.5725,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":12.5703,"day_change_pct":0.1362},{"nav_date":"2016-06-17","nav":12.5532,"day_change_pct":0.0462},{"nav_date":"2016-06-16","nav":12.5474,"day_change_pct":-0.0725},{"nav_date":"2016-06-15","nav":12.5565,"day_change_pct":0.1244},{"nav_date":"2016-06-14","nav":12.5409,"day_change_pct":-0.0414},{"nav_date":"2016-06-13","nav":12.5461,"day_change_pct":-0.0382},{"nav_date":"2016-06-10","nav":12.5509,"day_change_pct":-0.0024},{"nav_date":"2016-06-09","nav":12.5512,"day_change_pct":-0.0725},{"nav_date":"2016-06-08","nav":12.5603,"day_change_pct":0.1212},{"nav_date":"2016-06-07","nav":12.5451,"day_change_pct":0.1189},{"nav_date":"2016-06-06","nav":12.5302,"day_change_pct":0.0951},{"nav_date":"2016-06-03","nav":12.5183,"day_change_pct":0.1},{"nav_date":"2016-06-02","nav":12.5058,"day_change_pct":0.0664},{"nav_date":"2016-06-01","nav":12.4975,"day_change_pct":-0.016},{"nav_date":"2016-05-31","nav":12.4995,"day_change_pct":-0.0136},{"nav_date":"2016-05-30","nav":12.5012,"day_change_pct":0.1257},{"nav_date":"2016-05-27","nav":12.4855,"day_change_pct":0.1139},{"nav_date":"2016-05-26","nav":12.4713,"day_change_pct":0.1494},{"nav_date":"2016-05-25","nav":12.4527,"day_change_pct":0.256},{"nav_date":"2016-05-24","nav":12.4209,"day_change_pct":-0.0772},{"nav_date":"2016-05-23","nav":12.4305,"day_change_pct":0.0394},{"nav_date":"2016-05-20","nav":12.4256,"day_change_pct":-0.0386},{"nav_date":"2016-05-19","nav":12.4304,"day_change_pct":-0.1326},{"nav_date":"2016-05-18","nav":12.4469,"day_change_pct":-0.0048},{"nav_date":"2016-05-17","nav":12.4475,"day_change_pct":0.0129},{"nav_date":"2016-05-16","nav":12.4459,"day_change_pct":0.1021},{"nav_date":"2016-05-13","nav":12.4332,"day_change_pct":-0.0217},{"nav_date":"2016-05-12","nav":12.4359,"day_change_pct":0.1288},{"nav_date":"2016-05-11","nav":12.4199,"day_change_pct":-0.0322},{"nav_date":"2016-05-10","nav":12.4239,"day_change_pct":0.0113},{"nav_date":"2016-05-09","nav":12.4225,"day_change_pct":0.272},{"nav_date":"2016-05-06","nav":12.3888,"day_change_pct":-0.0032},{"nav_date":"2016-05-05","nav":12.3892,"day_change_pct":0.0695},{"nav_date":"2016-05-04","nav":12.3806,"day_change_pct":-0.1468},{"nav_date":"2016-05-03","nav":12.3988,"day_change_pct":-0.0838},{"nav_date":"2016-05-02","nav":12.4092,"day_change_pct":-0.0274},{"nav_date":"2016-04-29","nav":12.4126,"day_change_pct":-0.0282},{"nav_date":"2016-04-28","nav":12.4161,"day_change_pct":-0.1993},{"nav_date":"2016-04-27","nav":12.4409,"day_change_pct":-0.0113},{"nav_date":"2016-04-26","nav":12.4423,"day_change_pct":0.186},{"nav_date":"2016-04-25","nav":12.4192,"day_change_pct":-0.0636},{"nav_date":"2016-04-22","nav":12.4271,"day_change_pct":0.0016},{"nav_date":"2016-04-21","nav":12.4269,"day_change_pct":-0.0249},{"nav_date":"2016-04-20","nav":12.43,"day_change_pct":0.0781},{"nav_date":"2016-04-18","nav":12.4203,"day_change_pct":0.1815},{"nav_date":"2016-04-13","nav":12.3978,"day_change_pct":0.2799},{"nav_date":"2016-04-12","nav":12.3632,"day_change_pct":0.119},{"nav_date":"2016-04-11","nav":12.3485,"day_change_pct":0.2647},{"nav_date":"2016-04-07","nav":12.3159,"day_change_pct":-0.069},{"nav_date":"2016-04-06","nav":12.3244,"day_change_pct":0.0804},{"nav_date":"2016-04-05","nav":12.3145,"day_change_pct":-0.2091},{"nav_date":"2016-04-04","nav":12.3403,"day_change_pct":0.2478},{"nav_date":"2016-03-31","nav":12.3098,"day_change_pct":0.2533},{"nav_date":"2016-03-30","nav":12.2787,"day_change_pct":0.2629},{"nav_date":"2016-03-29","nav":12.2465,"day_change_pct":0.0073},{"nav_date":"2016-03-28","nav":12.2456,"day_change_pct":-0.1297},{"nav_date":"2016-03-23","nav":12.2615,"day_change_pct":0.0041},{"nav_date":"2016-03-22","nav":12.261,"day_change_pct":0.0596},{"nav_date":"2016-03-21","nav":12.2537,"day_change_pct":0.1823},{"nav_date":"2016-03-18","nav":12.2314,"day_change_pct":0.1679},{"nav_date":"2016-03-17","nav":12.2109,"day_change_pct":0.0434},{"nav_date":"2016-03-16","nav":12.2056,"day_change_pct":0.0336},{"nav_date":"2016-03-15","nav":12.2015,"day_change_pct":-0.0721},{"nav_date":"2016-03-14","nav":12.2103,"day_change_pct":0.123},{"nav_date":"2016-03-11","nav":12.1953,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.1909,"day_change_pct":-0.1221},{"nav_date":"2016-03-09","nav":12.2058,"day_change_pct":0.0836},{"nav_date":"2016-03-08","nav":12.1956,"day_change_pct":0.0123},{"nav_date":"2016-03-04","nav":12.1941,"day_change_pct":0.0443},{"nav_date":"2016-03-03","nav":12.1887,"day_change_pct":0.2039},{"nav_date":"2016-03-02","nav":12.1639,"day_change_pct":0.3341},{"nav_date":"2016-03-01","nav":12.1234,"day_change_pct":0.5499},{"nav_date":"2016-02-29","nav":12.0571,"day_change_pct":0.0697},{"nav_date":"2016-02-26","nav":12.0487,"day_change_pct":0.1197},{"nav_date":"2016-02-25","nav":12.0343,"day_change_pct":-0.2048},{"nav_date":"2016-02-24","nav":12.059,"day_change_pct":-0.1399},{"nav_date":"2016-02-23","nav":12.0759,"day_change_pct":-0.1818},{"nav_date":"2016-02-22","nav":12.0979,"day_change_pct":0.0993},{"nav_date":"2016-02-18","nav":12.0859,"day_change_pct":0.1467},{"nav_date":"2016-02-17","nav":12.0682,"day_change_pct":0.0373},{"nav_date":"2016-02-16","nav":12.0637,"day_change_pct":-0.2109},{"nav_date":"2016-02-15","nav":12.0892,"day_change_pct":0.3978},{"nav_date":"2016-02-12","nav":12.0413,"day_change_pct":-0.0349},{"nav_date":"2016-02-11","nav":12.0455,"day_change_pct":-0.3986},{"nav_date":"2016-02-10","nav":12.0937,"day_change_pct":-0.1206},{"nav_date":"2016-02-09","nav":12.1083,"day_change_pct":-0.2964},{"nav_date":"2016-02-08","nav":12.1443,"day_change_pct":-0.0593},{"nav_date":"2016-02-05","nav":12.1515,"day_change_pct":0.2541},{"nav_date":"2016-02-04","nav":12.1207,"day_change_pct":0.0817},{"nav_date":"2016-02-03","nav":12.1108,"day_change_pct":-0.2356},{"nav_date":"2016-02-02","nav":12.1394,"day_change_pct":-0.1866},{"nav_date":"2016-02-01","nav":12.1621,"day_change_pct":0.0066},{"nav_date":"2016-01-29","nav":12.1613,"day_change_pct":0.1466},{"nav_date":"2016-01-28","nav":12.1435,"day_change_pct":-0.0469},{"nav_date":"2016-01-27","nav":12.1492,"day_change_pct":0.103},{"nav_date":"2016-01-25","nav":12.1367,"day_change_pct":0.0767},{"nav_date":"2016-01-22","nav":12.1274,"day_change_pct":0.2811},{"nav_date":"2016-01-21","nav":12.0934,"day_change_pct":0.0505},{"nav_date":"2016-01-20","nav":12.0873,"day_change_pct":-0.1553},{"nav_date":"2016-01-19","nav":12.1061,"day_change_pct":0.134},{"nav_date":"2016-01-18","nav":12.0899,"day_change_pct":-0.2418},{"nav_date":"2016-01-15","nav":12.1192,"day_change_pct":-0.2363},{"nav_date":"2016-01-14","nav":12.1479,"day_change_pct":-0.0847},{"nav_date":"2016-01-13","nav":12.1582,"day_change_pct":0.0593},{"nav_date":"2016-01-12","nav":12.151,"day_change_pct":-0.1856},{"nav_date":"2016-01-11","nav":12.1736,"day_change_pct":-0.0443},{"nav_date":"2016-01-08","nav":12.179,"day_change_pct":0.0986},{"nav_date":"2016-01-07","nav":12.167,"day_change_pct":-0.2795},{"nav_date":"2016-01-06","nav":12.2011,"day_change_pct":-0.0532},{"nav_date":"2016-01-05","nav":12.2076,"day_change_pct":0.0074},{"nav_date":"2016-01-04","nav":12.2067,"day_change_pct":-0.1962},{"nav_date":"2016-01-01","nav":12.2307,"day_change_pct":0.1162},{"nav_date":"2015-12-31","nav":12.2165,"day_change_pct":0.1311},{"nav_date":"2015-12-30","nav":12.2005,"day_change_pct":0.0033},{"nav_date":"2015-12-29","nav":12.2001,"day_change_pct":0.0426},{"nav_date":"2015-12-28","nav":12.1949,"day_change_pct":0.1544},{"nav_date":"2015-12-23","nav":12.1761,"day_change_pct":0.1398},{"nav_date":"2015-12-22","nav":12.1591,"day_change_pct":-0.0633},{"nav_date":"2015-12-21","nav":12.1668,"day_change_pct":0.2051},{"nav_date":"2015-12-18","nav":12.1419,"day_change_pct":-0.1447},{"nav_date":"2015-12-17","nav":12.1595,"day_change_pct":0.1821},{"nav_date":"2015-12-16","nav":12.1374,"day_change_pct":0.0932},{"nav_date":"2015-12-15","nav":12.1261,"day_change_pct":0.1437},{"nav_date":"2015-12-14","nav":12.1087,"day_change_pct":0.0182},{"nav_date":"2015-12-11","nav":12.1065,"day_change_pct":-0.188},{"nav_date":"2015-12-10","nav":12.1293,"day_change_pct":0.0643},{"nav_date":"2015-12-09","nav":12.1215,"day_change_pct":-0.1392},{"nav_date":"2015-12-08","nav":12.1384,"day_change_pct":-0.0774},{"nav_date":"2015-12-07","nav":12.1478,"day_change_pct":-0.0313},{"nav_date":"2015-12-04","nav":12.1516,"day_change_pct":-0.1381},{"nav_date":"2015-12-03","nav":12.1684,"day_change_pct":-0.0419},{"nav_date":"2015-12-02","nav":12.1735,"day_change_pct":-0.0649},{"nav_date":"2015-12-01","nav":12.1814,"day_change_pct":-0.0115},{"nav_date":"2015-11-30","nav":12.1828,"day_change_pct":0.1192}],"total":721,"page":1,"page_size":250}