Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth
Aditya Birla Sun Life Mutual Fund₹13.3833
+0.05%
⚠ This scheme hasn't reported a new NAV since 2016-12-13 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209KB1AG7). As of 2016-12-13, its NAV is ₹13.3833 (+0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-12-09 is available below, along with a free JSON API.
Fund details
Scheme Code
125517
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF209KB1AG7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-13 | ₹13.3833 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-09 | ₹13.3763 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-08 | ₹13.3745 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-07 | ₹13.3726 | +0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-06 | ₹13.3723 | -0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-05 | ₹13.3884 | +0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-02 | ₹13.3628 | -0.31% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-12-01 | ₹13.4048 | -0.10% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-30 | ₹13.4177 | +0.14% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-29 | ₹13.3995 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-28 | ₹13.3896 | +0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-25 | ₹13.3731 | +0.22% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-24 | ₹13.3436 | -0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-23 | ₹13.3605 | +0.10% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-22 | ₹13.3465 | +0.13% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-21 | ₹13.3286 | -0.23% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-18 | ₹13.3600 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-17 | ₹13.3551 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-16 | ₹13.3495 | +0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-15 | ₹13.3412 | -0.58% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-11 | ₹13.4196 | -0.41% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-10 | ₹13.4746 | +0.16% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-09 | ₹13.4534 | -0.22% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-08 | ₹13.4836 | +0.08% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-07 | ₹13.4729 | +0.14% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-04 | ₹13.4541 | -0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-03 | ₹13.4798 | -0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-02 | ₹13.4944 | -0.21% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-11-01 | ₹13.5229 | +0.16% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-28 | ₹13.5008 | +0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-27 | ₹13.4847 | -0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-26 | ₹13.4943 | -0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-25 | ₹13.5088 | -0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-24 | ₹13.5094 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-21 | ₹13.5056 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-20 | ₹13.5017 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-19 | ₹13.4968 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-18 | ₹13.4942 | +0.23% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-17 | ₹13.4637 | -0.14% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-14 | ₹13.4832 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-13 | ₹13.4759 | -0.22% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-10 | ₹13.5062 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-07 | ₹13.5027 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-06 | ₹13.5062 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-05 | ₹13.5116 | -0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-04 | ₹13.5147 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-10-03 | ₹13.5050 | +0.35% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-09-30 | ₹13.4585 | +0.18% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-09-29 | ₹13.4342 | -0.31% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth | 2016-09-28 | ₹13.4754 | +0.12% |